Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.0366
-0.94%
$67.92 million $1.18 million
Aug 22, 7 AM $0.0369
+1.40%
$68.55 million $1.18 million
Aug 22, 6 AM $0.0364
+1.21%
$67.6 million $1.14 million
Aug 22, 5 AM $0.036
-3.22%
$66.81 million $1.07 million
Aug 22, 4 AM $0.0372
-0.39%
$69.04 million $883,005
Aug 22, 3 AM $0.0373
+0.44%
$69.3 million $882,543
Aug 22, 2 AM $0.0372
+0.29%
$69.01 million $876,465
Aug 22, 1 AM $0.0371
+0.34%
$68.82 million $864,749
Aug 22, 12 AM $0.0369
-0.48%
$68.59 million $868,091
Aug 21, 11 PM $0.0371
+0.01%
$68.91 million $849,843
Aug 21, 10 PM $0.0371
-0.29%
$68.91 million $845,861
Aug 21, 9 PM $0.0372
+0.75%
$69.09 million $833,267
Aug 21, 8 PM $0.0369
+1.04%
$68.56 million $809,766
Aug 21, 7 PM $0.0365
+0.12%
$67.86 million $851,044
Aug 21, 6 PM $0.0365
-0.16%
$67.81 million $845,136
Aug 21, 5 PM $0.0366
-0.32%
$67.91 million $862,486
Aug 21, 4 PM $0.0367
-0.55%
$68.14 million $862,902
Aug 21, 3 PM $0.0369
+1.16%
$68.52 million $860,525
Aug 21, 2 PM $0.0365
-1.30%
$67.74 million $843,790
Aug 21, 1 PM $0.037
+0.10%
$68.63 million $868,802
Aug 21, 12 PM $0.0369
+0.54%
$68.56 million $837,317
Aug 21, 11 AM $0.0367
+0.24%
$68.18 million $809,805
Aug 21, 10 AM $0.0366
+0.77%
$68.02 million $811,121
Aug 21, 9 AM $0.0363
+0.16%
$67.49 million $792,050
Aug 21, 8 AM $0.0363
+0.09%
$67.37 million $782,974
Aug 21, 7 AM $0.0362
-0.29%
$67.3 million $763,244
Aug 21, 6 AM $0.0363
-0.03%
$67.49 million $730,448
Aug 21, 5 AM $0.0363
+1.32%
$67.49 million $724,144
Aug 21, 4 AM $0.0359
-0.02%
$66.61 million $756,390
Aug 21, 3 AM $0.0359
-0.34%
$66.63 million $824,383
Aug 21, 2 AM $0.036
+0.19%
$66.84 million $849,851
Aug 21, 1 AM $0.0359
-0.42%
$66.72 million $852,240
Aug 21, 12 AM $0.0361
-0.04%
$67 million $847,826
Aug 20, 11 PM $0.0361
+0.17%
$67.02 million $842,836
Aug 20, 10 PM $0.036
+0.54%
$66.92 million $844,546
Aug 20, 9 PM $0.0358
+0.12%
$66.55 million $845,354
Aug 20, 8 PM $0.0358
-1.57%
$66.47 million $841,920
Aug 20, 7 PM $0.0364
+0.25%
$67.53 million $786,444
Aug 20, 6 PM $0.0363
-0.47%
$67.36 million $783,142
Aug 20, 5 PM $0.0365
-0.76%
$67.69 million $765,340
Aug 20, 4 PM $0.0367
+0.06%
$68.22 million $768,677
Aug 20, 3 PM $0.0367
+0.44%
$68.17 million $794,344
Aug 20, 2 PM $0.0365
-1.60%
$67.87 million $824,936
Aug 20, 1 PM $0.0371
-0.50%
$68.97 million $774,103
Aug 20, 12 PM $0.0373
-0.21%
$69.32 million $839,526
Aug 20, 11 AM $0.0374
-0.21%
$69.49 million $852,913
Aug 20, 10 AM $0.0375
+0.48%
$69.64 million $861,457
Aug 20, 9 AM $0.0373
+0.03%
$69.31 million $865,009
Aug 20, 8 AM $0.0373
-0.38%
$69.33 million $869,775
Aug 20, 7 AM $0.0375
-0.49%
$69.6 million $877,173