PlaysOut Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0374
+3.74%
$ 57.69 million $ 12.89 million
Mar 12, 11 AM $ 0.0361
-3.23%
$ 55.61 million $ 11.95 million
Mar 12, 10 AM $ 0.0373
-4.36%
$ 57.47 million $ 11.98 million
Mar 12, 9 AM $ 0.0391
+7.87%
$ 60.18 million $ 11.89 million
Mar 12, 8 AM $ 0.0361
-13.02%
$ 55.62 million $ 9.52 million
Mar 12, 7 AM $ 0.0415
+6.02%
$ 63.86 million $ 9.58 million
Mar 12, 6 AM $ 0.0391
+0.36%
$ 60.21 million $ 8.12 million
Mar 12, 5 AM $ 0.039
+2.28%
$ 60.09 million $ 7.08 million
Mar 12, 4 AM $ 0.0382
-1.76%
$ 58.79 million $ 6.34 million
Mar 12, 3 AM $ 0.0388
-4.20%
$ 59.82 million $ 5.36 million
Mar 12, 2 AM $ 0.0405
-5.15%
$ 62.42 million $ 29.63 million
Mar 12, 1 AM $ 0.0427
+0.73%
$ 65.74 million $ 29.99 million
Mar 12, 12 AM $ 0.0423
+4.41%
$ 64.96 million $ 29.22 million
Mar 11, 11 PM $ 0.0405
+1.17%
$ 62.19 million $ 27.6 million
Mar 11, 10 PM $ 0.0401
-1.08%
$ 61.51 million $ 26.61 million
Mar 11, 9 PM $ 0.0405
-0.40%
$ 62.17 million $ 26.84 million
Mar 11, 8 PM $ 0.0407
+2.14%
$ 62.43 million $ 26.63 million
Mar 11, 7 PM $ 0.0399
+2.21%
$ 61.17 million $ 25.51 million
Mar 11, 6 PM $ 0.039
+7.40%
$ 59.84 million $ 24.58 million
Mar 11, 5 PM $ 0.0363
-1.64%
$ 55.72 million $ 22.34 million
Mar 11, 4 PM $ 0.0369
-3.18%
$ 56.62 million $ 22.39 million
Mar 11, 3 PM $ 0.0381
+2.59%
$ 58.5 million $ 22.61 million
Mar 11, 2 PM $ 0.0372
-7.41%
$ 57.14 million $ 21.53 million
Mar 11, 1 PM $ 0.0402
+0.53%
$ 61.72 million $ 21.71 million
Mar 11, 12 PM $ 0.04
+6.56%
$ 61.43 million $ 20.82 million
Mar 11, 11 AM $ 0.0375
-1.96%
$ 57.6 million $ 18.11 million
Mar 11, 10 AM $ 0.0383
-1.84%
$ 58.77 million $ 17.48 million
Mar 11, 9 AM $ 0.039
-9.43%
$ 59.86 million $ 16.19 million
Mar 11, 8 AM $ 0.0431
+5.62%
$ 66.1 million $ 15.11 million
Mar 11, 7 AM $ 0.0408
+17.94%
$ 62.58 million $ 11.75 million
Mar 11, 6 AM $ 0.0346
+4.93%
$ 53.15 million $ 8.79 million
Mar 11, 5 AM $ 0.033
-5.99%
$ 50.59 million $ 7.48 million
Mar 11, 4 AM $ 0.0351
-2.62%
$ 53.81 million $ 6.82 million
Mar 11, 3 AM $ 0.036
+3.37%
$ 55.25 million $ 6.14 million
Mar 11, 2 AM $ 0.0348
-7.11%
$ 53.46 million $ 16.41 million
Mar 11, 1 AM $ 0.0376
+0.35%
$ 57.62 million $ 16.02 million
Mar 11, 12 AM $ 0.0374
+6.01%
$ 57.41 million $ 14.93 million
Mar 10, 11 PM $ 0.0353
+4.80%
$ 54.18 million $ 13.12 million
Mar 10, 10 PM $ 0.0337
+0.57%
$ 51.72 million $ 12.16 million
Mar 10, 9 PM $ 0.0335
-0.30%
$ 51.4 million $ 11.82 million
Mar 10, 8 PM $ 0.0335
+1.45%
$ 51.5 million $ 11.58 million
Mar 10, 7 PM $ 0.0331
-1.88%
$ 50.76 million $ 11.12 million
Mar 10, 6 PM $ 0.0337
-0.01%
$ 51.74 million $ 10.67 million
Mar 10, 5 PM $ 0.0337
+5.08%
$ 51.71 million $ 9.88 million
Mar 10, 4 PM $ 0.0321
+5.66%
$ 49.21 million $ 8.07 million
Mar 10, 3 PM $ 0.0303
+3.40%
$ 46.57 million $ 6.74 million
Mar 10, 2 PM $ 0.0293
+3.93%
$ 45.04 million $ 5.5 million
Mar 10, 1 PM $ 0.0282
-1.63%
$ 43.27 million $ 4.78 million
Mar 10, 12 PM $ 0.0287
+5.26%
$ 44.05 million $ 3.54 million
Mar 10, 11 AM $ 0.0273
+17.52%
$ 41.84 million $ 2.44 million