PlaysOut Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.1
+0.39%
$ 165.33 million $ 1.76 million
May 3, 6 AM $ 0.0997
+0.25%
$ 164.69 million $ 2.03 million
May 3, 5 AM $ 0.0994
-0.39%
$ 164.2 million $ 2.7 million
May 3, 4 AM $ 0.0998
-1.85%
$ 164.84 million $ 2.79 million
May 3, 3 AM $ 0.102
+0.49%
$ 167.91 million $ 2.85 million
May 3, 2 AM $ 0.101
-1.55%
$ 167.33 million $ 2.92 million
May 3, 1 AM $ 0.103
-0.06%
$ 170.1 million $ 2.96 million
May 3, 12 AM $ 0.103
-1.02%
$ 170.18 million $ 2.99 million
May 2, 11 PM $ 0.104
-1.73%
$ 171.93 million $ 3.01 million
May 2, 10 PM $ 0.106
-1.21%
$ 174.95 million $ 3.02 million
May 2, 9 PM $ 0.107
-0.54%
$ 177.1 million $ 3.05 million
May 2, 8 PM $ 0.108
+0.43%
$ 178 million $ 3.09 million
May 2, 7 PM $ 0.107
-0.15%
$ 177.24 million $ 3.09 million
May 2, 6 PM $ 0.107
-2.53%
$ 177.49 million $ 3.1 million
May 2, 5 PM $ 0.11
-0.45%
$ 182.03 million $ 3.16 million
May 2, 4 PM $ 0.111
+3.60%
$ 182.86 million $ 3.17 million
May 2, 3 PM $ 0.107
-1.25%
$ 176.5 million $ 3 million
May 2, 2 PM $ 0.108
-0.91%
$ 178.8 million $ 3.05 million
May 2, 1 PM $ 0.109
+0.25%
$ 180.47 million $ 3.08 million
May 2, 12 PM $ 0.109
-0.77%
$ 180.02 million $ 3.13 million
May 2, 6 AM $ 0.128
-2.42%
$ 211.71 million $ 1.86 million
May 2, 5 AM $ 0.131
+9.29%
$ 216.95 million $ 2.91 million
May 2, 4 AM $ 0.12
+1.65%
$ 198.35 million $ 2.62 million
May 2, 3 AM $ 0.118
+0.21%
$ 194.91 million $ 2.56 million
May 2, 2 AM $ 0.118
+0.76%
$ 194.41 million $ 2.46 million
May 2, 1 AM $ 0.117
+1.73%
$ 192.95 million $ 2.44 million
May 2, 12 AM $ 0.115
+1.84%
$ 189.7 million $ 2.37 million
May 1, 11 PM $ 0.113
+0.65%
$ 186.27 million $ 2.32 million
May 1, 10 PM $ 0.112
-0.96%
$ 185.06 million $ 2.33 million
May 1, 9 PM $ 0.113
+3.36%
$ 186.85 million $ 2.31 million
May 1, 8 PM $ 0.109
-0.02%
$ 180.78 million $ 2.23 million
May 1, 7 PM $ 0.109
-0.11%
$ 180.81 million $ 2.23 million
May 1, 6 PM $ 0.11
+1.15%
$ 181.01 million $ 2.21 million
May 1, 5 PM $ 0.108
+0.49%
$ 178.94 million $ 2.19 million
May 1, 4 PM $ 0.108
-0.51%
$ 178.07 million $ 2.15 million
May 1, 3 PM $ 0.108
-1.37%
$ 178.94 million $ 2.14 million
May 1, 2 PM $ 0.11
-0.36%
$ 181.42 million $ 2.11 million
May 1, 1 PM $ 0.11
+1.95%
$ 182.07 million $ 2.17 million
May 1, 12 PM $ 0.108
+0.59%
$ 178.3 million $ 2.18 million
May 1, 11 AM $ 0.107
-1.49%
$ 177.27 million $ 2.13 million
May 1, 10 AM $ 0.109
-2.89%
$ 179.95 million $ 2.14 million
May 1, 9 AM $ 0.112
+5.08%
$ 185.3 million $ 2.08 million
May 1, 8 AM $ 0.107
-3.41%
$ 176.3 million $ 1.76 million
May 1, 7 AM $ 0.111
+3.87%
$ 182.88 million $ 1.58 million
May 1, 6 AM $ 0.107
+1.52%
$ 176.13 million $ 1.35 million
May 1, 5 AM $ 0.105
+1.33%
$ 173.52 million $ 1.32 million
May 1, 4 AM $ 0.104
-1.60%
$ 171.16 million $ 1.36 million
May 1, 3 AM $ 0.105
+2.34%
$ 173.95 million $ 1.38 million
May 1, 2 AM $ 0.103
+1.80%
$ 169.95 million $ 1.33 million
May 1, 1 AM $ 0.101
-0.65%
$ 166.95 million $ 1.3 million