PlaysOut Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0485
+0.35%
$ 85.57 million $ 25.48 million
10:49 AM $ 0.0483
+0.03%
$ 85.13 million $ 25.42 million
10:48 AM $ 0.0483
+0.21%
$ 85.13 million $ 25.35 million
10:47 AM $ 0.0481
+0.07%
$ 85.13 million $ 25.34 million
10:46 AM $ 0.0481
-0.10%
$ 85.13 million $ 25.35 million
10:45 AM $ 0.0481
+0.10%
$ 85.13 million $ 25.32 million
10:44 AM $ 0.0481
+0.09%
$ 84.76 million $ 25.34 million
10:43 AM $ 0.048
+0.17%
$ 84.76 million $ 25.28 million
10:42 AM $ 0.0479
-0.08%
$ 84.76 million $ 25.26 million
10:41 AM $ 0.0479
-0.32%
$ 84.76 million $ 25.26 million
10:40 AM $ 0.0481
-0.15%
$ 84.76 million $ 25.35 million
10:39 AM $ 0.0482
+0.07%
$ 85.01 million $ 25.38 million
10:38 AM $ 0.0482
-0.09%
$ 85.01 million $ 25.38 million
10:37 AM $ 0.0483
-0.01%
$ 85.01 million $ 25.42 million
10:36 AM $ 0.0482
+0.30%
$ 85.01 million $ 25.36 million
10:35 AM $ 0.0481
+0.02%
$ 85.01 million $ 25.29 million
10:34 AM $ 0.0481
+0.07%
$ 84.79 million $ 25.35 million
10:33 AM $ 0.0483
+0.53%
$ 84.79 million $ 25.29 million
10:32 AM $ 0.0481
-0.36%
$ 84.79 million $ 25.33 million
10:31 AM $ 0.0482
+0.41%
$ 84.79 million $ 25.27 million
10:30 AM $ 0.0483
+0.29%
$ 84.79 million $ 25.29 million
10:29 AM $ 0.0482
+0.39%
$ 84.94 million $ 25.2 million
10:28 AM $ 0.0479
-1.84%
$ 84.94 million $ 25.52 million
10:27 AM $ 0.0489
-0.10%
$ 84.94 million $ 25.52 million
10:26 AM $ 0.0488
-0.12%
$ 84.94 million $ 25.55 million
10:25 AM $ 0.0489
+0.11%
$ 84.94 million $ 25.55 million
10:24 AM $ 0.0489
+0.22%
$ 86.2 million $ 25.53 million
10:23 AM $ 0.0488
-0.30%
$ 86.2 million $ 25.49 million
10:22 AM $ 0.0489
-0.03%
$ 86.2 million $ 25.57 million
10:21 AM $ 0.0489
-0.21%
$ 86.2 million $ 25.56 million
10:20 AM $ 0.049
+0.02%
$ 86.2 million $ 25.57 million
10:19 AM $ 0.049
+0.09%
$ 86.42 million $ 25.57 million
10:18 AM $ 0.049
+0.06%
$ 86.42 million $ 25.54 million
10:17 AM $ 0.0489
+0.01%
$ 86.42 million $ 25.56 million
10:16 AM $ 0.049
+0.23%
$ 86.42 million $ 25.56 million
10:15 AM $ 0.0489
+0.21%
$ 86.42 million $ 25.52 million
10:14 AM $ 0.0488
-0.20%
$ 86.1 million $ 25.51 million
10:13 AM $ 0.0489
-0.12%
$ 86.1 million $ 25.52 million
10:12 AM $ 0.0489
-0.11%
$ 86.1 million $ 25.56 million
10:11 AM $ 0.049
-0.78%
$ 86.1 million $ 25.58 million
10:10 AM $ 0.0494
+0.06%
$ 86.1 million $ 25.75 million
10:09 AM $ 0.0493
+0.27%
$ 86.91 million $ 25.67 million
10:08 AM $ 0.0492
+0.13%
$ 86.91 million $ 25.6 million
10:07 AM $ 0.0491
-0.68%
$ 86.91 million $ 25.63 million
10:06 AM $ 0.0494
+0.39%
$ 86.91 million $ 25.56 million
10:05 AM $ 0.0492
-0.88%
$ 86.91 million $ 25.82 million
10:04 AM $ 0.0497
-0.17%
$ 87.56 million $ 25.83 million
10:03 AM $ 0.0497
+0.54%
$ 87.56 million $ 25.68 million
10:02 AM $ 0.0495
-0.90%
$ 87.56 million $ 25.92 million
10:01 AM $ 0.05
-1.65%
$ 87.56 million $ 26.15 million