PlaysOut Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0287
+5.26%
$ 44.05 million $ 3.54 million
Mar 10, 11 AM $ 0.0273
+17.52%
$ 41.84 million $ 2.44 million
Mar 10, 10 AM $ 0.0232
+0.36%
$ 35.59 million $ 1.36 million
Mar 10, 9 AM $ 0.0231
+1.04%
$ 35.46 million $ 1.18 million
Mar 10, 8 AM $ 0.0229
+0.26%
$ 35.1 million $ 1.11 million
Mar 10, 7 AM $ 0.0228
-1.13%
$ 35.01 million $ 1.04 million
Mar 10, 6 AM $ 0.0231
+1.50%
$ 35.4 million $ 915,080
Mar 10, 5 AM $ 0.0227
+1.58%
$ 34.88 million $ 872,270
Mar 10, 4 AM $ 0.0224
+0.39%
$ 34.33 million $ 813,983
Mar 10, 3 AM $ 0.0223
+0.36%
$ 34.2 million $ 783,021
Mar 10, 2 AM $ 0.0222
+0.51%
$ 34.06 million $ 1.19 million
Mar 10, 1 AM $ 0.0221
+1.52%
$ 33.89 million $ 1.14 million
Mar 10, 12 AM $ 0.0217
+0.85%
$ 33.38 million $ 1.11 million
Mar 9, 11 PM $ 0.0216
-1.78%
$ 33.12 million $ 1.08 million
Mar 9, 10 PM $ 0.022
+2.13%
$ 33.71 million $ 1.02 million
Mar 9, 9 PM $ 0.0215
+0.03%
$ 33.01 million $ 951,441
Mar 9, 8 PM $ 0.0215
+0.94%
$ 33 million $ 923,344
Mar 9, 7 PM $ 0.0213
+0.41%
$ 32.69 million $ 886,169
Mar 9, 6 PM $ 0.0212
-0.48%
$ 32.56 million $ 888,297
Mar 9, 5 PM $ 0.0213
+0.30%
$ 32.71 million $ 883,661
Mar 9, 4 PM $ 0.0213
-0.14%
$ 32.63 million $ 874,444
Mar 9, 3 PM $ 0.0213
+1.03%
$ 32.67 million $ 857,272
Mar 9, 2 PM $ 0.0211
+1.14%
$ 32.34 million $ 813,292
Mar 9, 1 PM $ 0.0208
+1.14%
$ 31.97 million $ 802,187
Mar 9, 12 PM $ 0.0206
+0.62%
$ 31.61 million $ 774,640
Mar 9, 11 AM $ 0.0205
-0.19%
$ 31.42 million $ 772,187
Mar 9, 10 AM $ 0.0205
+0.25%
$ 31.48 million $ 759,519
Mar 9, 9 AM $ 0.0205
-0.76%
$ 31.4 million $ 744,583
Mar 9, 8 AM $ 0.0206
+0.19%
$ 31.64 million $ 719,861
Mar 9, 7 AM $ 0.0206
-0.41%
$ 31.58 million $ 717,068
Mar 9, 6 AM $ 0.0207
+0.26%
$ 31.71 million $ 727,175
Mar 9, 5 AM $ 0.0206
-0.27%
$ 31.63 million $ 722,482
Mar 9, 4 AM $ 0.0207
+0.61%
$ 31.72 million $ 708,575
Mar 9, 3 AM $ 0.0205
+1.61%
$ 31.52 million $ 694,187
Mar 9, 2 AM $ 0.0202
+0.42%
$ 31.02 million $ 996,415
Mar 9, 1 AM $ 0.0201
+0.52%
$ 30.89 million $ 973,317
Mar 9, 12 AM $ 0.02
+0.67%
$ 30.73 million $ 952,620
Mar 8, 11 PM $ 0.0199
+0.26%
$ 30.53 million $ 924,989
Mar 8, 10 PM $ 0.0198
-0.23%
$ 30.45 million $ 918,095
Mar 8, 9 PM $ 0.0199
+0.26%
$ 30.52 million $ 913,579
Mar 8, 8 PM $ 0.0198
-0.29%
$ 30.44 million $ 903,800
Mar 8, 7 PM $ 0.0199
+1.37%
$ 30.53 million $ 891,496
Mar 8, 6 PM $ 0.0196
-2.88%
$ 30.11 million $ 864,420
Mar 8, 5 PM $ 0.0202
-0.05%
$ 31.01 million $ 803,819
Mar 8, 4 PM $ 0.0202
-0.40%
$ 31.03 million $ 788,453
Mar 8, 3 PM $ 0.0203
-1.29%
$ 31.15 million $ 792,458
Mar 8, 2 PM $ 0.0206
+0.17%
$ 31.56 million $ 777,957
Mar 8, 1 PM $ 0.0205
-0.80%
$ 31.51 million $ 769,629
Mar 8, 12 PM $ 0.0207
-0.77%
$ 31.76 million $ 757,682
Mar 8, 11 AM $ 0.0208
-0.03%
$ 32 million $ 757,640