PlaysOut Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.101
-0.65%
$ 166.95 million $ 1.3 million
May 1, 12 AM $ 0.102
-0.36%
$ 168.04 million $ 1.36 million
Apr 30, 11 PM $ 0.102
+1.31%
$ 168.68 million $ 1.35 million
Apr 30, 10 PM $ 0.101
+1.08%
$ 166.48 million $ 1.31 million
Apr 30, 9 PM $ 0.0997
-1.55%
$ 164.66 million $ 1.3 million
Apr 30, 8 PM $ 0.101
-1.32%
$ 167.23 million $ 1.33 million
Apr 30, 7 PM $ 0.103
-0.87%
$ 169.46 million $ 1.33 million
Apr 30, 6 PM $ 0.103
+1.81%
$ 171.01 million $ 1.32 million
Apr 30, 5 PM $ 0.102
+0.19%
$ 167.95 million $ 1.34 million
Apr 30, 4 PM $ 0.101
+0.65%
$ 167.69 million $ 1.4 million
Apr 30, 3 PM $ 0.101
+0.72%
$ 166.71 million $ 1.49 million
Apr 30, 2 PM $ 0.1
-0.89%
$ 165.45 million $ 1.63 million
Apr 30, 1 PM $ 0.101
+1.75%
$ 166.94 million $ 1.7 million
Apr 30, 12 PM $ 0.0993
+0.33%
$ 164.07 million $ 1.64 million
Apr 30, 11 AM $ 0.099
+0.17%
$ 163.53 million $ 1.66 million
Apr 30, 10 AM $ 0.0988
+0.43%
$ 163.26 million $ 1.64 million
Apr 30, 9 AM $ 0.0984
-1.05%
$ 162.64 million $ 1.67 million
Apr 30, 8 AM $ 0.0995
+1.87%
$ 164.37 million $ 1.69 million
Apr 30, 7 AM $ 0.0976
-0.51%
$ 161.35 million $ 1.71 million
Apr 30, 6 AM $ 0.0982
+0.00%
$ 162.18 million $ 1.89 million
Apr 30, 5 AM $ 0.0982
+1.57%
$ 162.18 million $ 2.03 million
Apr 30, 4 AM $ 0.0966
-1.37%
$ 159.68 million $ 1.98 million
Apr 30, 3 AM $ 0.098
+0.24%
$ 161.89 million $ 2 million
Apr 30, 2 AM $ 0.0977
-1.51%
$ 161.51 million $ 2.09 million
Apr 30, 1 AM $ 0.0992
+0.05%
$ 163.97 million $ 2.18 million
Apr 30, 12 AM $ 0.0992
+1.77%
$ 163.9 million $ 2.12 million
Apr 29, 11 PM $ 0.0975
-0.19%
$ 161.15 million $ 2.12 million
Apr 29, 10 PM $ 0.0977
-1.34%
$ 161.55 million $ 2.12 million
Apr 29, 9 PM $ 0.099
+1.65%
$ 163.75 million $ 2.15 million
Apr 29, 8 PM $ 0.0974
+0.56%
$ 161.08 million $ 2.1 million
Apr 29, 7 PM $ 0.0968
-0.77%
$ 160.08 million $ 2.1 million
Apr 29, 6 PM $ 0.0976
-2.18%
$ 161.4 million $ 2.14 million
Apr 29, 5 PM $ 0.0998
-1.18%
$ 165 million $ 2.14 million
Apr 29, 4 PM $ 0.101
-2.75%
$ 166.96 million $ 2.16 million
Apr 29, 3 PM $ 0.104
+1.02%
$ 171.67 million $ 2.08 million
Apr 29, 2 PM $ 0.103
+5.33%
$ 169.94 million $ 1.91 million
Apr 29, 1 PM $ 0.0979
+2.16%
$ 161.93 million $ 1.72 million
Apr 29, 12 PM $ 0.0959
+0.00%
$ 158.51 million $ 1.82 million
Apr 29, 11 AM $ 0.0957
+1.13%
$ 158.2 million $ 1.92 million
Apr 29, 10 AM $ 0.0946
-0.34%
$ 156.42 million $ 2.11 million
Apr 29, 9 AM $ 0.0949
-0.16%
$ 156.95 million $ 2.26 million
Apr 29, 8 AM $ 0.0951
-0.08%
$ 157.2 million $ 2.33 million
Apr 29, 7 AM $ 0.095
+2.32%
$ 157.11 million $ 2.36 million
Apr 29, 6 AM $ 0.0926
-3.06%
$ 153.05 million $ 2.2 million
Apr 29, 5 AM $ 0.0955
-1.69%
$ 157.88 million $ 2.13 million
Apr 29, 4 AM $ 0.0971
-0.94%
$ 160.61 million $ 2.12 million
Apr 29, 3 AM $ 0.098
+0.70%
$ 162.08 million $ 2.12 million
Apr 29, 2 AM $ 0.0976
-5.53%
$ 161.46 million $ 2.06 million
Apr 29, 1 AM $ 0.103
-0.19%
$ 170.9 million $ 2.06 million
Apr 29, 12 AM $ 0.104
-1.82%
$ 171.24 million $ 2.15 million