PlaysOut Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.115
+0.00%
$ 191.01 million $ 1.94 million
5:35 AM $ 0.115
+0.01%
$ 191.01 million $ 1.94 million
5:34 AM $ 0.115
-0.02%
$ 190.62 million $ 1.95 million
5:33 AM $ 0.115
+0.00%
$ 190.62 million $ 1.95 million
5:32 AM $ 0.115
+0.00%
$ 190.62 million $ 1.95 million
5:31 AM $ 0.115
+0.06%
$ 190.62 million $ 1.95 million
5:30 AM $ 0.115
+0.00%
$ 190.62 million $ 1.95 million
5:29 AM $ 0.115
+0.06%
$ 190.61 million $ 1.95 million
5:28 AM $ 0.115
+0.20%
$ 190.61 million $ 1.94 million
5:27 AM $ 0.115
+0.40%
$ 190.61 million $ 1.94 million
5:26 AM $ 0.115
+0.02%
$ 190.61 million $ 1.93 million
5:25 AM $ 0.115
-0.02%
$ 190.61 million $ 1.93 million
5:24 AM $ 0.115
+0.07%
$ 189.2 million $ 1.93 million
5:23 AM $ 0.115
+0.00%
$ 189.2 million $ 1.93 million
5:22 AM $ 0.114
+0.00%
$ 189.2 million $ 1.93 million
5:21 AM $ 0.114
+0.27%
$ 189.2 million $ 1.93 million
5:20 AM $ 0.114
+0.24%
$ 189.2 million $ 1.93 million
5:19 AM $ 0.114
+0.10%
$ 187.89 million $ 1.92 million
5:18 AM $ 0.114
+0.26%
$ 187.89 million $ 1.92 million
5:17 AM $ 0.113
+0.44%
$ 187.89 million $ 1.91 million
5:16 AM $ 0.113
-0.11%
$ 187.89 million $ 1.91 million
5:15 AM $ 0.113
-0.03%
$ 187.89 million $ 1.92 million
5:14 AM $ 0.113
-0.43%
$ 186.67 million $ 1.92 million
5:13 AM $ 0.114
-0.23%
$ 186.67 million $ 1.92 million
5:12 AM $ 0.114
-0.02%
$ 186.67 million $ 1.92 million
5:11 AM $ 0.114
+0.06%
$ 186.67 million $ 1.92 million
5:10 AM $ 0.114
+0.00%
$ 186.67 million $ 1.92 million
5:09 AM $ 0.114
+0.06%
$ 187.86 million $ 1.92 million
5:08 AM $ 0.114
+0.41%
$ 187.86 million $ 1.92 million
5:07 AM $ 0.113
+0.04%
$ 187.86 million $ 1.92 million
5:06 AM $ 0.113
-0.07%
$ 187.86 million $ 1.92 million
5:05 AM $ 0.113
+0.00%
$ 187.86 million $ 1.92 million
5:04 AM $ 0.113
-0.03%
$ 186.84 million $ 1.92 million
5:03 AM $ 0.113
-0.06%
$ 186.84 million $ 1.92 million
5:02 AM $ 0.113
-0.43%
$ 186.84 million $ 1.92 million
5:01 AM $ 0.114
+0.18%
$ 186.84 million $ 1.92 million
5:00 AM $ 0.113
+0.09%
$ 186.84 million $ 1.92 million
4:59 AM $ 0.113
+0.00%
$ 186.79 million $ 1.92 million
4:58 AM $ 0.113
+0.00%
$ 186.79 million $ 1.92 million
4:57 AM $ 0.113
+0.00%
$ 186.79 million $ 1.92 million
4:56 AM $ 0.113
+0.01%
$ 186.79 million $ 1.92 million
4:55 AM $ 0.113
+0.00%
$ 186.79 million $ 1.92 million
4:54 AM $ 0.113
-0.02%
$ 186.71 million $ 1.91 million
4:53 AM $ 0.113
+0.00%
$ 186.71 million $ 1.91 million
4:52 AM $ 0.113
+0.00%
$ 186.71 million $ 1.91 million
4:51 AM $ 0.113
-0.06%
$ 186.71 million $ 1.91 million
4:50 AM $ 0.113
+0.00%
$ 186.71 million $ 1.91 million
4:49 AM $ 0.113
+0.00%
$ 186.82 million $ 1.91 million
4:48 AM $ 0.113
+0.00%
$ 186.82 million $ 1.91 million
4:47 AM $ 0.113
+0.30%
$ 186.82 million $ 1.91 million