PlaysOut Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0486
+0.11%
$ 86.15 million $ 25.6 million
11:10 AM $ 0.0486
-0.25%
$ 86.15 million $ 25.61 million
11:09 AM $ 0.0487
+0.01%
$ 85.87 million $ 25.61 million
11:08 AM $ 0.0487
+0.35%
$ 85.87 million $ 25.57 million
11:07 AM $ 0.0486
+0.08%
$ 85.87 million $ 25.57 million
11:06 AM $ 0.0485
+0.14%
$ 85.87 million $ 25.53 million
11:05 AM $ 0.0485
-0.13%
$ 85.87 million $ 25.54 million
11:04 AM $ 0.0485
-0.03%
$ 85.54 million $ 25.56 million
11:03 AM $ 0.0485
+0.01%
$ 85.54 million $ 25.56 million
11:02 AM $ 0.0485
-0.07%
$ 85.54 million $ 25.56 million
11:01 AM $ 0.0485
-0.13%
$ 85.54 million $ 25.56 million
11:00 AM $ 0.0486
-0.25%
$ 85.54 million $ 25.61 million
10:59 AM $ 0.0487
+0.07%
$ 85.92 million $ 25.63 million
10:58 AM $ 0.0487
-0.03%
$ 85.92 million $ 25.63 million
10:57 AM $ 0.0487
+0.01%
$ 85.92 million $ 25.62 million
10:56 AM $ 0.0487
+0.19%
$ 85.92 million $ 25.55 million
10:55 AM $ 0.0486
+0.18%
$ 85.92 million $ 25.55 million
10:54 AM $ 0.0485
+0.05%
$ 85.57 million $ 25.52 million
10:53 AM $ 0.0485
-0.10%
$ 85.57 million $ 25.49 million
10:52 AM $ 0.0485
+0.17%
$ 85.57 million $ 25.5 million
10:51 AM $ 0.0484
-0.10%
$ 85.57 million $ 25.48 million
10:50 AM $ 0.0485
+0.35%
$ 85.57 million $ 25.48 million
10:49 AM $ 0.0483
+0.03%
$ 85.13 million $ 25.42 million
10:48 AM $ 0.0483
+0.21%
$ 85.13 million $ 25.35 million
10:47 AM $ 0.0481
+0.07%
$ 85.13 million $ 25.34 million
10:46 AM $ 0.0481
-0.10%
$ 85.13 million $ 25.35 million
10:45 AM $ 0.0481
+0.10%
$ 85.13 million $ 25.32 million
10:44 AM $ 0.0481
+0.09%
$ 84.76 million $ 25.34 million
10:43 AM $ 0.048
+0.17%
$ 84.76 million $ 25.28 million
10:42 AM $ 0.0479
-0.08%
$ 84.76 million $ 25.26 million
10:41 AM $ 0.0479
-0.32%
$ 84.76 million $ 25.26 million
10:40 AM $ 0.0481
-0.15%
$ 84.76 million $ 25.35 million
10:39 AM $ 0.0482
+0.07%
$ 85.01 million $ 25.38 million
10:38 AM $ 0.0482
-0.09%
$ 85.01 million $ 25.38 million
10:37 AM $ 0.0483
-0.01%
$ 85.01 million $ 25.42 million
10:36 AM $ 0.0482
+0.30%
$ 85.01 million $ 25.36 million
10:35 AM $ 0.0481
+0.02%
$ 85.01 million $ 25.29 million
10:34 AM $ 0.0481
+0.07%
$ 84.79 million $ 25.35 million
10:33 AM $ 0.0483
+0.53%
$ 84.79 million $ 25.29 million
10:32 AM $ 0.0481
-0.36%
$ 84.79 million $ 25.33 million
10:31 AM $ 0.0482
+0.41%
$ 84.79 million $ 25.27 million
10:30 AM $ 0.0483
+0.29%
$ 84.79 million $ 25.29 million
10:29 AM $ 0.0482
+0.39%
$ 84.94 million $ 25.2 million
10:28 AM $ 0.0479
-1.84%
$ 84.94 million $ 25.52 million
10:27 AM $ 0.0489
-0.10%
$ 84.94 million $ 25.52 million
10:26 AM $ 0.0488
-0.12%
$ 84.94 million $ 25.55 million
10:25 AM $ 0.0489
+0.11%
$ 84.94 million $ 25.55 million
10:24 AM $ 0.0489
+0.22%
$ 86.2 million $ 25.53 million
10:23 AM $ 0.0488
-0.30%
$ 86.2 million $ 25.49 million
10:22 AM $ 0.0489
-0.03%
$ 86.2 million $ 25.57 million