PlaysOut Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0205
-0.80%
$ 31.51 million $ 769,629
Mar 8, 12 PM $ 0.0207
-0.77%
$ 31.76 million $ 757,682
Mar 8, 11 AM $ 0.0208
-0.03%
$ 32 million $ 757,640
Mar 8, 10 AM $ 0.0209
+0.95%
$ 32.01 million $ 758,469
Mar 8, 9 AM $ 0.0207
+1.69%
$ 31.71 million $ 734,911
Mar 8, 8 AM $ 0.0203
+0.31%
$ 31.18 million $ 716,814
Mar 8, 7 AM $ 0.0202
+0.20%
$ 31.08 million $ 703,454
Mar 8, 6 AM $ 0.0202
-1.03%
$ 31.02 million $ 690,838
Mar 8, 5 AM $ 0.0204
+0.21%
$ 31.34 million $ 667,956
Mar 8, 4 AM $ 0.0204
-0.11%
$ 31.28 million $ 670,083
Mar 8, 3 AM $ 0.0204
-1.59%
$ 31.31 million $ 661,686
Mar 8, 2 AM $ 0.0207
-0.71%
$ 31.82 million $ 1.08 million
Mar 8, 1 AM $ 0.0209
+0.06%
$ 32.05 million $ 1.08 million
Mar 8, 12 AM $ 0.0209
-0.53%
$ 32.03 million $ 1.08 million
Mar 7, 11 PM $ 0.021
+1.42%
$ 32.2 million $ 1.08 million
Mar 7, 10 PM $ 0.0207
-1.67%
$ 31.75 million $ 1.06 million
Mar 7, 9 PM $ 0.021
-0.22%
$ 32.29 million $ 1.04 million
Mar 7, 8 PM $ 0.0211
+0.33%
$ 32.35 million $ 1.04 million
Mar 7, 7 PM $ 0.021
-1.04%
$ 32.25 million $ 1.03 million
Mar 7, 6 PM $ 0.0212
+0.16%
$ 32.59 million $ 1.01 million
Mar 7, 5 PM $ 0.0212
-0.06%
$ 32.54 million $ 995,574
Mar 7, 4 PM $ 0.0212
+0.31%
$ 32.56 million $ 995,453
Mar 7, 3 PM $ 0.0211
-0.18%
$ 32.46 million $ 969,702
Mar 7, 2 PM $ 0.0212
-0.11%
$ 32.52 million $ 961,840
Mar 7, 1 PM $ 0.0213
+1.02%
$ 32.66 million $ 933,618
Mar 7, 12 PM $ 0.0211
-1.05%
$ 32.34 million $ 930,178
Mar 7, 11 AM $ 0.0213
-2.17%
$ 32.7 million $ 917,425
Mar 7, 10 AM $ 0.0218
+1.52%
$ 33.42 million $ 885,018
Mar 7, 9 AM $ 0.0214
+0.58%
$ 32.92 million $ 837,043
Mar 7, 8 AM $ 0.0213
+1.15%
$ 32.73 million $ 837,594
Mar 7, 7 AM $ 0.0211
+0.15%
$ 32.36 million $ 826,542
Mar 7, 6 AM $ 0.0211
-1.77%
$ 32.32 million $ 799,095
Mar 7, 5 AM $ 0.0214
-0.14%
$ 32.91 million $ 785,074
Mar 7, 4 AM $ 0.0215
+1.01%
$ 32.96 million $ 753,581
Mar 7, 3 AM $ 0.0213
-0.97%
$ 32.63 million $ 735,125
Mar 7, 2 AM $ 0.0215
+1.35%
$ 32.95 million $ 1.28 million
Mar 7, 1 AM $ 0.0212
-0.23%
$ 32.5 million $ 1.26 million
Mar 7, 12 AM $ 0.0212
+0.34%
$ 32.58 million $ 1.24 million
Mar 6, 11 PM $ 0.0212
-0.45%
$ 32.48 million $ 1.22 million
Mar 6, 10 PM $ 0.0212
+2.60%
$ 32.62 million $ 1.15 million
Mar 6, 9 PM $ 0.0207
-0.11%
$ 31.79 million $ 1.1 million
Mar 6, 8 PM $ 0.0207
-0.32%
$ 31.82 million $ 1.07 million
Mar 6, 7 PM $ 0.0208
+0.00%
$ 31.93 million $ 1.07 million
Mar 6, 6 PM $ 0.0208
+0.02%
$ 31.93 million $ 1.07 million
Mar 6, 5 PM $ 0.0208
+0.09%
$ 31.92 million $ 1.06 million
Mar 6, 4 PM $ 0.0208
+0.29%
$ 31.89 million $ 1.05 million
Mar 6, 3 PM $ 0.0207
-0.04%
$ 31.8 million $ 1.02 million
Mar 6, 2 PM $ 0.0207
-0.85%
$ 31.8 million $ 1.02 million
Mar 6, 1 PM $ 0.0209
-0.98%
$ 32.08 million $ 974,717
Mar 6, 12 PM $ 0.0211
+0.80%
$ 32.4 million $ 949,010