PlaysOut Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.103
-0.19%
$ 170.9 million $ 2.06 million
Apr 29, 12 AM $ 0.104
-1.82%
$ 171.24 million $ 2.15 million
Apr 28, 11 PM $ 0.106
-0.45%
$ 174.51 million $ 2.15 million
Apr 28, 10 PM $ 0.106
-1.88%
$ 175.34 million $ 2.17 million
Apr 28, 9 PM $ 0.108
-0.34%
$ 178.88 million $ 2.21 million
Apr 28, 8 PM $ 0.109
-0.18%
$ 179.46 million $ 2.25 million
Apr 28, 7 PM $ 0.109
-1.44%
$ 179.81 million $ 2.3 million
Apr 28, 6 PM $ 0.11
-0.76%
$ 182.49 million $ 2.33 million
Apr 28, 5 PM $ 0.111
+1.57%
$ 183.88 million $ 2.34 million
Apr 28, 4 PM $ 0.109
-1.25%
$ 181.04 million $ 2.3 million
Apr 28, 3 PM $ 0.111
+0.70%
$ 183.33 million $ 2.5 million
Apr 28, 2 PM $ 0.11
-1.01%
$ 182.05 million $ 2.49 million
Apr 28, 1 PM $ 0.111
+2.42%
$ 183.92 million $ 2.49 million
Apr 28, 12 PM $ 0.109
+0.35%
$ 179.58 million $ 2.27 million
Apr 28, 11 AM $ 0.108
+0.02%
$ 178.95 million $ 2.1 million
Apr 28, 10 AM $ 0.108
+0.10%
$ 179.14 million $ 1.9 million
Apr 28, 9 AM $ 0.108
-1.19%
$ 179.11 million $ 1.67 million
Apr 28, 8 AM $ 0.11
-0.34%
$ 181.24 million $ 1.58 million
Apr 28, 7 AM $ 0.11
-1.23%
$ 181.55 million $ 1.51 million
Apr 28, 6 AM $ 0.111
-2.52%
$ 183.78 million $ 1.52 million
Apr 28, 5 AM $ 0.114
-0.15%
$ 188.53 million $ 1.65 million
Apr 28, 4 AM $ 0.114
-2.32%
$ 188.8 million $ 1.73 million
Apr 28, 3 AM $ 0.117
-0.68%
$ 193.3 million $ 1.77 million
Apr 28, 2 AM $ 0.118
-1.11%
$ 194.63 million $ 1.77 million
Apr 28, 1 AM $ 0.119
-6.12%
$ 196.81 million $ 1.89 million
Apr 28, 12 AM $ 0.127
-0.94%
$ 209.64 million $ 1.92 million
Apr 27, 11 PM $ 0.128
+1.56%
$ 211.64 million $ 1.95 million
Apr 27, 10 PM $ 0.126
-0.24%
$ 208.25 million $ 1.92 million
Apr 27, 9 PM $ 0.126
-0.50%
$ 208.75 million $ 1.88 million
Apr 27, 8 PM $ 0.127
-2.62%
$ 209.75 million $ 1.88 million
Apr 27, 7 PM $ 0.13
+3.90%
$ 215.39 million $ 1.84 million
Apr 27, 6 PM $ 0.125
+3.21%
$ 207.31 million $ 1.73 million
Apr 27, 5 PM $ 0.121
+1.64%
$ 200.84 million $ 1.65 million
Apr 27, 4 PM $ 0.12
+0.89%
$ 197.6 million $ 1.63 million
Apr 27, 3 PM $ 0.118
+2.23%
$ 195.87 million $ 1.42 million
Apr 27, 2 PM $ 0.116
+0.09%
$ 191.6 million $ 1.39 million
Apr 27, 1 PM $ 0.116
-0.32%
$ 191.42 million $ 1.4 million
Apr 27, 12 PM $ 0.116
-0.11%
$ 192 million $ 1.42 million
Apr 27, 11 AM $ 0.116
+2.08%
$ 192.21 million $ 1.44 million
Apr 27, 10 AM $ 0.114
-0.75%
$ 188.3 million $ 1.48 million
Apr 27, 9 AM $ 0.115
-0.61%
$ 189.87 million $ 1.47 million
Apr 27, 8 AM $ 0.116
-1.02%
$ 191.03 million $ 1.45 million
Apr 27, 7 AM $ 0.117
+1.67%
$ 193.01 million $ 1.49 million
Apr 27, 6 AM $ 0.115
-0.82%
$ 189.84 million $ 1.42 million
Apr 27, 5 AM $ 0.116
-0.86%
$ 191.23 million $ 1.36 million
Apr 27, 4 AM $ 0.117
+2.83%
$ 192.89 million $ 1.23 million
Apr 27, 3 AM $ 0.113
-1.05%
$ 187.58 million $ 1.2 million
Apr 27, 2 AM $ 0.115
+1.33%
$ 189.77 million $ 1.25 million
Apr 27, 1 AM $ 0.113
-1.01%
$ 187.29 million $ 1.12 million
Apr 27, 12 AM $ 0.114
+0.87%
$ 189.19 million $ 1.1 million