PlaysOut Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0494
-0.04%
$ 87.41 million $ 26.01 million
11:30 AM $ 0.0494
+0.12%
$ 87.41 million $ 25.99 million
11:29 AM $ 0.0493
-0.09%
$ 86.95 million $ 26 million
11:28 AM $ 0.0494
-0.03%
$ 86.95 million $ 26 million
11:27 AM $ 0.0494
+0.15%
$ 86.95 million $ 25.99 million
11:26 AM $ 0.0493
-0.02%
$ 86.95 million $ 26.01 million
11:25 AM $ 0.0494
+0.09%
$ 86.95 million $ 26 million
11:24 AM $ 0.0493
+0.26%
$ 86.93 million $ 25.92 million
11:23 AM $ 0.0492
-0.15%
$ 86.93 million $ 25.92 million
11:22 AM $ 0.0493
-0.13%
$ 86.93 million $ 25.94 million
11:21 AM $ 0.0493
+0.13%
$ 86.93 million $ 25.92 million
11:20 AM $ 0.0493
+0.13%
$ 86.93 million $ 25.92 million
11:19 AM $ 0.0492
+0.01%
$ 86.73 million $ 25.88 million
11:18 AM $ 0.0492
-0.02%
$ 86.73 million $ 25.9 million
11:17 AM $ 0.0492
+0.10%
$ 86.73 million $ 25.85 million
11:16 AM $ 0.0491
-0.25%
$ 86.73 million $ 25.89 million
11:15 AM $ 0.0492
+0.73%
$ 86.73 million $ 25.71 million
11:14 AM $ 0.0489
+0.18%
$ 86.15 million $ 25.71 million
11:13 AM $ 0.0488
+0.05%
$ 86.15 million $ 25.68 million
11:12 AM $ 0.0487
+0.20%
$ 86.15 million $ 25.67 million
11:11 AM $ 0.0486
+0.11%
$ 86.15 million $ 25.6 million
11:10 AM $ 0.0486
-0.25%
$ 86.15 million $ 25.61 million
11:09 AM $ 0.0487
+0.01%
$ 85.87 million $ 25.61 million
11:08 AM $ 0.0487
+0.35%
$ 85.87 million $ 25.57 million
11:07 AM $ 0.0486
+0.08%
$ 85.87 million $ 25.57 million
11:06 AM $ 0.0485
+0.14%
$ 85.87 million $ 25.53 million
11:05 AM $ 0.0485
-0.13%
$ 85.87 million $ 25.54 million
11:04 AM $ 0.0485
-0.03%
$ 85.54 million $ 25.56 million
11:03 AM $ 0.0485
+0.01%
$ 85.54 million $ 25.56 million
11:02 AM $ 0.0485
-0.07%
$ 85.54 million $ 25.56 million
11:01 AM $ 0.0485
-0.13%
$ 85.54 million $ 25.56 million
11:00 AM $ 0.0486
-0.25%
$ 85.54 million $ 25.61 million
10:59 AM $ 0.0487
+0.07%
$ 85.92 million $ 25.63 million
10:58 AM $ 0.0487
-0.03%
$ 85.92 million $ 25.63 million
10:57 AM $ 0.0487
+0.01%
$ 85.92 million $ 25.62 million
10:56 AM $ 0.0487
+0.19%
$ 85.92 million $ 25.55 million
10:55 AM $ 0.0486
+0.18%
$ 85.92 million $ 25.55 million
10:54 AM $ 0.0485
+0.05%
$ 85.57 million $ 25.52 million
10:53 AM $ 0.0485
-0.10%
$ 85.57 million $ 25.49 million
10:52 AM $ 0.0485
+0.17%
$ 85.57 million $ 25.5 million
10:51 AM $ 0.0484
-0.10%
$ 85.57 million $ 25.48 million
10:50 AM $ 0.0485
+0.35%
$ 85.57 million $ 25.48 million
10:49 AM $ 0.0483
+0.03%
$ 85.13 million $ 25.42 million
10:48 AM $ 0.0483
+0.21%
$ 85.13 million $ 25.35 million
10:47 AM $ 0.0481
+0.07%
$ 85.13 million $ 25.34 million
10:46 AM $ 0.0481
-0.10%
$ 85.13 million $ 25.35 million
10:45 AM $ 0.0481
+0.10%
$ 85.13 million $ 25.32 million
10:44 AM $ 0.0481
+0.09%
$ 84.76 million $ 25.34 million
10:43 AM $ 0.048
+0.17%
$ 84.76 million $ 25.28 million
10:42 AM $ 0.0479
-0.08%
$ 84.76 million $ 25.26 million