PlaysOut Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.117
+0.01%
$ 193.11 million $ 1.98 million
6:28 AM $ 0.117
+0.19%
$ 193.11 million $ 1.98 million
6:27 AM $ 0.117
-0.47%
$ 193.11 million $ 1.98 million
6:26 AM $ 0.117
-0.09%
$ 193.11 million $ 1.98 million
6:25 AM $ 0.117
-0.01%
$ 193.11 million $ 1.98 million
6:24 AM $ 0.117
+0.01%
$ 193.74 million $ 1.98 million
6:23 AM $ 0.117
-0.02%
$ 193.74 million $ 1.98 million
6:22 AM $ 0.117
+0.00%
$ 193.74 million $ 1.98 million
6:21 AM $ 0.117
+0.04%
$ 193.74 million $ 1.98 million
6:20 AM $ 0.117
-0.73%
$ 193.74 million $ 1.98 million
6:19 AM $ 0.118
-0.18%
$ 194.99 million $ 1.99 million
6:18 AM $ 0.118
-0.05%
$ 194.99 million $ 1.99 million
6:17 AM $ 0.118
+0.15%
$ 194.99 million $ 1.99 million
6:16 AM $ 0.118
+0.25%
$ 194.99 million $ 1.98 million
6:15 AM $ 0.118
+0.01%
$ 194.99 million $ 1.98 million
6:14 AM $ 0.118
+0.03%
$ 194.03 million $ 1.98 million
6:13 AM $ 0.117
+0.00%
$ 194.03 million $ 1.98 million
6:12 AM $ 0.117
+0.00%
$ 194.03 million $ 1.98 million
6:11 AM $ 0.117
-0.02%
$ 194.03 million $ 1.98 million
6:10 AM $ 0.117
-0.01%
$ 194.03 million $ 1.98 million
6:09 AM $ 0.117
+0.06%
$ 193.85 million $ 1.98 million
6:08 AM $ 0.117
-0.11%
$ 193.85 million $ 1.98 million
6:07 AM $ 0.117
+0.00%
$ 193.85 million $ 1.98 million
6:06 AM $ 0.117
+0.01%
$ 193.85 million $ 1.98 million
6:05 AM $ 0.117
+0.00%
$ 193.85 million $ 1.98 million
6:04 AM $ 0.118
-0.30%
$ 194.14 million $ 1.98 million
6:03 AM $ 0.117
+0.05%
$ 194.14 million $ 1.97 million
6:02 AM $ 0.117
-0.49%
$ 194.14 million $ 1.97 million
6:01 AM $ 0.118
+0.01%
$ 194.14 million $ 1.97 million
6:00 AM $ 0.118
+0.45%
$ 194.14 million $ 1.97 million
5:59 AM $ 0.117
+0.20%
$ 193.89 million $ 1.97 million
5:58 AM $ 0.117
+0.14%
$ 193.89 million $ 1.96 million
5:57 AM $ 0.117
+0.09%
$ 193.89 million $ 1.96 million
5:56 AM $ 0.117
-0.05%
$ 193.89 million $ 1.96 million
5:55 AM $ 0.117
+0.00%
$ 193.89 million $ 1.96 million
5:54 AM $ 0.117
-0.02%
$ 192.99 million $ 1.96 million
5:53 AM $ 0.117
+0.04%
$ 192.99 million $ 1.96 million
5:52 AM $ 0.117
+0.10%
$ 192.99 million $ 1.96 million
5:51 AM $ 0.117
+0.02%
$ 192.99 million $ 1.96 million
5:50 AM $ 0.117
+0.00%
$ 192.99 million $ 1.95 million
5:49 AM $ 0.116
+0.04%
$ 192.22 million $ 1.95 million
5:48 AM $ 0.116
+0.04%
$ 192.22 million $ 1.95 million
5:47 AM $ 0.116
+0.26%
$ 192.22 million $ 1.95 million
5:46 AM $ 0.116
+0.01%
$ 192.22 million $ 1.95 million
5:45 AM $ 0.116
-0.40%
$ 192.22 million $ 1.95 million
5:44 AM $ 0.116
+0.10%
$ 192.12 million $ 1.95 million
5:43 AM $ 0.116
-0.02%
$ 192.12 million $ 1.95 million
5:42 AM $ 0.116
+0.07%
$ 192.12 million $ 1.95 million
5:41 AM $ 0.116
+0.00%
$ 192.12 million $ 1.95 million
5:40 AM $ 0.116
+0.02%
$ 192.12 million $ 1.95 million