PlaysOut Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0372
+0.00%
$ 66.17 million $ 1.54 million
8:04 AM $ 0.0372
+0.00%
$ 66.13 million $ 1.54 million
8:03 AM $ 0.0372
+0.02%
$ 66.13 million $ 1.53 million
8:02 AM $ 0.0372
+0.11%
$ 66.13 million $ 1.53 million
8:01 AM $ 0.0372
+0.00%
$ 66.13 million $ 1.54 million
8:00 AM $ 0.0372
+0.00%
$ 66.13 million $ 1.54 million
7:59 AM $ 0.0372
-0.05%
$ 66.02 million $ 1.54 million
7:58 AM $ 0.0372
-0.11%
$ 66.02 million $ 1.54 million
7:57 AM $ 0.0372
+0.00%
$ 66.02 million $ 1.54 million
7:56 AM $ 0.0372
+0.00%
$ 66.02 million $ 1.55 million
7:55 AM $ 0.0372
-0.02%
$ 66.02 million $ 1.55 million
7:54 AM $ 0.0372
+0.02%
$ 66.15 million $ 1.55 million
7:53 AM $ 0.0372
-0.01%
$ 66.15 million $ 1.55 million
7:52 AM $ 0.0372
-0.02%
$ 66.15 million $ 1.55 million
7:51 AM $ 0.0373
-0.11%
$ 66.15 million $ 1.55 million
7:50 AM $ 0.0373
+0.00%
$ 66.15 million $ 1.55 million
7:49 AM $ 0.0373
-0.01%
$ 66.24 million $ 1.55 million
7:48 AM $ 0.0373
-0.01%
$ 66.24 million $ 1.55 million
7:47 AM $ 0.0373
-0.04%
$ 66.24 million $ 1.55 million
7:46 AM $ 0.0373
+0.00%
$ 66.24 million $ 1.56 million
7:45 AM $ 0.0373
+0.00%
$ 66.24 million $ 1.56 million
7:44 AM $ 0.0373
+0.00%
$ 66.28 million $ 1.56 million
7:43 AM $ 0.0373
+0.00%
$ 66.28 million $ 1.56 million
7:42 AM $ 0.0373
+0.01%
$ 66.28 million $ 1.56 million
7:41 AM $ 0.0373
-0.01%
$ 66.28 million $ 1.56 million
7:40 AM $ 0.0373
+0.01%
$ 66.28 million $ 1.56 million
7:39 AM $ 0.0373
+0.00%
$ 66.27 million $ 1.56 million
7:38 AM $ 0.0373
+0.00%
$ 66.27 million $ 1.56 million
7:37 AM $ 0.0373
+0.03%
$ 66.27 million $ 1.56 million
7:36 AM $ 0.0373
+0.00%
$ 66.27 million $ 1.56 million
7:35 AM $ 0.0373
-0.01%
$ 66.27 million $ 1.56 million
7:34 AM $ 0.0373
+0.07%
$ 66.26 million $ 1.56 million
7:33 AM $ 0.0373
-0.01%
$ 66.26 million $ 1.57 million
7:32 AM $ 0.0373
+0.02%
$ 66.26 million $ 1.57 million
7:31 AM $ 0.0373
+0.00%
$ 66.26 million $ 1.57 million
7:30 AM $ 0.0373
+0.00%
$ 66.26 million $ 1.57 million
7:29 AM $ 0.0373
-0.02%
$ 66.2 million $ 1.57 million
7:28 AM $ 0.0373
-0.13%
$ 66.2 million $ 1.57 million
7:27 AM $ 0.0373
+0.19%
$ 66.2 million $ 1.57 million
7:26 AM $ 0.0372
+0.02%
$ 66.2 million $ 1.57 million
7:25 AM $ 0.0372
+0.01%
$ 66.2 million $ 1.57 million
7:24 AM $ 0.0372
-0.02%
$ 66.13 million $ 1.57 million
7:23 AM $ 0.0372
+0.00%
$ 66.13 million $ 1.57 million
7:22 AM $ 0.0372
-0.16%
$ 66.13 million $ 1.57 million
7:21 AM $ 0.0373
+0.00%
$ 66.13 million $ 1.59 million
7:20 AM $ 0.0373
+0.00%
$ 66.13 million $ 1.59 million
7:19 AM $ 0.0373
-0.01%
$ 66.26 million $ 1.59 million
7:18 AM $ 0.0373
+0.01%
$ 66.26 million $ 1.59 million
7:17 AM $ 0.0373
+0.01%
$ 66.26 million $ 1.59 million
7:16 AM $ 0.0373
+0.00%
$ 66.26 million $ 1.59 million