PlaysOut Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0209
-0.98%
$ 32.08 million $ 974,717
Mar 6, 12 PM $ 0.0211
+0.80%
$ 32.4 million $ 949,010
Mar 6, 11 AM $ 0.0209
+0.06%
$ 32.14 million $ 927,562
Mar 6, 10 AM $ 0.0209
+0.67%
$ 32.13 million $ 924,183
Mar 6, 9 AM $ 0.0208
-1.15%
$ 31.93 million $ 899,317
Mar 6, 8 AM $ 0.021
-1.89%
$ 32.29 million $ 887,578
Mar 6, 7 AM $ 0.0214
+0.76%
$ 32.89 million $ 832,758
Mar 6, 6 AM $ 0.0213
-0.12%
$ 32.64 million $ 793,889
Mar 6, 5 AM $ 0.0213
+1.84%
$ 32.68 million $ 756,054
Mar 6, 4 AM $ 0.0209
-1.53%
$ 32.09 million $ 724,481
Mar 6, 3 AM $ 0.0212
+0.04%
$ 32.59 million $ 707,528
Mar 6, 2 AM $ 0.0212
-0.26%
$ 32.58 million $ 1.16 million
Mar 6, 1 AM $ 0.0213
+1.19%
$ 32.66 million $ 1.15 million
Mar 6, 12 AM $ 0.021
-0.05%
$ 32.28 million $ 1.12 million
Mar 5, 11 PM $ 0.021
-0.05%
$ 32.29 million $ 1.11 million
Mar 5, 10 PM $ 0.021
+0.68%
$ 32.31 million $ 1.09 million
Mar 5, 9 PM $ 0.0209
+0.15%
$ 32.09 million $ 1.06 million
Mar 5, 8 PM $ 0.0209
+0.64%
$ 32.04 million $ 1.06 million
Mar 5, 7 PM $ 0.0207
+2.15%
$ 31.84 million $ 1.03 million
Mar 5, 6 PM $ 0.0203
+0.32%
$ 31.17 million $ 990,803
Mar 5, 5 PM $ 0.0202
+0.11%
$ 31.07 million $ 990,509
Mar 5, 4 PM $ 0.0202
-0.57%
$ 31.07 million $ 973,736
Mar 5, 3 PM $ 0.0203
-0.91%
$ 31.2 million $ 965,085
Mar 5, 2 PM $ 0.0205
+0.53%
$ 31.49 million $ 952,852
Mar 5, 1 PM $ 0.0204
+0.26%
$ 31.32 million $ 929,819
Mar 5, 12 PM $ 0.0203
+0.72%
$ 31.24 million $ 911,380
Mar 5, 11 AM $ 0.0202
-2.82%
$ 31.01 million $ 907,553
Mar 5, 10 AM $ 0.0208
+1.69%
$ 31.9 million $ 900,866
Mar 5, 9 AM $ 0.0204
+0.23%
$ 31.37 million $ 876,435
Mar 5, 8 AM $ 0.0204
+0.68%
$ 31.3 million $ 856,280
Mar 5, 7 AM $ 0.0203
-0.52%
$ 31.09 million $ 835,295
Mar 5, 6 AM $ 0.0204
+1.29%
$ 31.25 million $ 809,908
Mar 5, 5 AM $ 0.0201
+0.08%
$ 30.85 million $ 774,853
Mar 5, 4 AM $ 0.0201
+0.67%
$ 30.83 million $ 764,838
Mar 5, 3 AM $ 0.0199
+1.55%
$ 30.62 million $ 745,668
Mar 5, 2 AM $ 0.0196
-0.96%
$ 30.16 million $ 1.42 million
Mar 5, 1 AM $ 0.0198
-3.32%
$ 30.45 million $ 1.37 million
Mar 5, 12 AM $ 0.0205
+0.03%
$ 31.5 million $ 1.36 million
Mar 4, 11 PM $ 0.0205
+0.35%
$ 31.49 million $ 1.35 million
Mar 4, 10 PM $ 0.0204
-0.80%
$ 31.38 million $ 1.34 million
Mar 4, 9 PM $ 0.0206
+0.55%
$ 31.63 million $ 1.34 million
Mar 4, 8 PM $ 0.0205
-0.82%
$ 31.46 million $ 1.33 million
Mar 4, 7 PM $ 0.0207
+2.09%
$ 31.73 million $ 1.32 million
Mar 4, 6 PM $ 0.0202
+0.13%
$ 31.06 million $ 1.27 million
Mar 4, 5 PM $ 0.0202
-3.90%
$ 31.01 million $ 1.25 million
Mar 4, 4 PM $ 0.0213
+0.37%
$ -- $ 1.22 million
Mar 4, 1 PM $ 0.0208
+1.13%
$ 31.9 million $ 1.1 million
Mar 4, 12 PM $ 0.0205
-1.92%
$ 31.54 million $ 1.09 million
Mar 4, 11 AM $ 0.0209
+3.94%
$ 32.13 million $ 1.06 million
Mar 4, 9 AM $ 0.0204
+0.27%
$ 31.35 million $ 912,266