PlaysOut Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.114
+0.87%
$ 189.19 million $ 1.1 million
Apr 26, 11 PM $ 0.113
-0.08%
$ 187.56 million $ 1.1 million
Apr 26, 10 PM $ 0.114
-0.08%
$ 187.72 million $ 1.11 million
Apr 26, 9 PM $ 0.114
-1.61%
$ 187.87 million $ 1.11 million
Apr 26, 8 PM $ 0.115
+0.37%
$ 190.9 million $ 1.08 million
Apr 26, 7 PM $ 0.115
-0.94%
$ 190.21 million $ 1.1 million
Apr 26, 6 PM $ 0.116
-0.57%
$ 192.01 million $ 1.13 million
Apr 26, 5 PM $ 0.117
+1.11%
$ 193.16 million $ 1.14 million
Apr 26, 4 PM $ 0.116
+0.42%
$ 191.01 million $ 1.13 million
Apr 26, 3 PM $ 0.115
-0.45%
$ 190.21 million $ 1.14 million
Apr 26, 2 PM $ 0.116
-1.70%
$ 191.02 million $ 1.17 million
Apr 26, 1 PM $ 0.118
-0.88%
$ 194.33 million $ 1.18 million
Apr 26, 12 PM $ 0.119
+1.59%
$ 196.06 million $ 1.19 million
Apr 26, 11 AM $ 0.117
+0.09%
$ 193.03 million $ 1.25 million
Apr 26, 10 AM $ 0.117
-1.93%
$ 192.89 million $ 1.22 million
Apr 26, 9 AM $ 0.119
+0.99%
$ 196.65 million $ 1.23 million
Apr 26, 8 AM $ 0.118
-1.13%
$ 194.72 million $ 1.35 million
Apr 26, 7 AM $ 0.119
-1.56%
$ 196.95 million $ 1.44 million
Apr 26, 6 AM $ 0.121
+1.35%
$ 200.08 million $ 1.5 million
Apr 26, 5 AM $ 0.119
-0.95%
$ 197.41 million $ 1.47 million
Apr 26, 4 AM $ 0.121
+0.62%
$ 199.3 million $ 1.54 million
Apr 26, 3 AM $ 0.12
+0.61%
$ 198.07 million $ 1.58 million
Apr 26, 2 AM $ 0.119
-0.13%
$ 196.86 million $ 2.26 million
Apr 26, 1 AM $ 0.119
-0.94%
$ 197.17 million $ 2.97 million
Apr 26, 12 AM $ 0.12
+0.46%
$ 199.04 million $ 3.85 million
Apr 25, 11 PM $ 0.12
-1.33%
$ 198.13 million $ 3.85 million
Apr 25, 10 PM $ 0.121
+0.15%
$ 200.81 million $ 3.86 million
Apr 25, 9 PM $ 0.121
-0.48%
$ 200.46 million $ 3.87 million
Apr 25, 8 PM $ 0.122
+0.75%
$ 201.45 million $ 3.9 million
Apr 25, 7 PM $ 0.121
-1.60%
$ 199.96 million $ 3.9 million
Apr 25, 6 PM $ 0.123
+1.42%
$ 203.21 million $ 3.92 million
Apr 25, 5 PM $ 0.121
-2.71%
$ 200.36 million $ 3.88 million
Apr 25, 4 PM $ 0.125
+1.44%
$ 205.93 million $ 4 million
Apr 25, 3 PM $ 0.123
+2.38%
$ 202.99 million $ 4.03 million
Apr 25, 2 PM $ 0.12
-2.52%
$ 198.28 million $ 3.97 million
Apr 25, 1 PM $ 0.123
-0.14%
$ 203.39 million $ 4.06 million
Apr 25, 12 PM $ 0.123
-0.18%
$ 203.69 million $ 4.19 million
Apr 25, 11 AM $ 0.123
-1.00%
$ 204.06 million $ 4.16 million
Apr 25, 10 AM $ 0.125
-0.28%
$ 206.1 million $ 4.69 million
Apr 25, 9 AM $ 0.125
-1.00%
$ 206.9 million $ 5.32 million
Apr 25, 8 AM $ 0.126
+0.08%
$ 208.99 million $ 2.23 million
Apr 25, 2 AM $ 0.156
-11.08%
$ 257.85 million $ 5.57 million
Apr 25, 1 AM $ 0.176
+26.57%
$ 291.03 million $ 5.26 million
Apr 25, 12 AM $ 0.139
+1.52%
$ 230.04 million $ 3.54 million
Apr 24, 11 PM $ 0.137
-1.30%
$ 226.64 million $ 3.48 million
Apr 24, 10 PM $ 0.139
-1.16%
$ 229.67 million $ 3.56 million
Apr 24, 9 PM $ 0.141
-1.32%
$ 232.78 million $ 3.58 million
Apr 24, 8 PM $ 0.143
+1.01%
$ 235.88 million $ 3.62 million
Apr 24, 7 PM $ 0.141
+0.52%
$ 233.52 million $ 3.59 million
Apr 24, 6 PM $ 0.141
-0.29%
$ 232.5 million $ 3.64 million