Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.0366
-0.29%
$68.02 million $585,730
Aug 16, 3 AM $0.0367
+0.67%
$68.21 million $581,721
Aug 16, 2 AM $0.0365
-0.12%
$67.77 million $571,897
Aug 16, 1 AM $0.0365
+0.05%
$67.85 million $534,929
Aug 16, 12 AM $0.0365
-0.31%
$67.81 million $521,168
Aug 15, 11 PM $0.0366
-0.08%
$68.02 million $545,681
Aug 15, 10 PM $0.0367
-0.06%
$68.09 million $613,113
Aug 15, 9 PM $0.0367
-0.53%
$68.14 million $612,530
Aug 15, 8 PM $0.0369
-0.47%
$68.49 million $612,288
Aug 15, 7 PM $0.0371
-0.85%
$68.82 million $607,780
Aug 15, 6 PM $0.0374
-0.69%
$69.4 million $591,038
Aug 15, 5 PM $0.0376
+2.39%
$69.87 million $545,456
Aug 15, 4 PM $0.0367
+0.57%
$68.23 million $531,702
Aug 15, 3 PM $0.0365
+0.18%
$67.83 million $544,564
Aug 15, 2 PM $0.0365
+0.12%
$67.71 million $548,523
Aug 15, 1 PM $0.0364
-0.01%
$67.63 million $536,570
Aug 15, 12 PM $0.0364
-0.76%
$67.63 million $530,606
Aug 15, 11 AM $0.0367
+0.52%
$68.15 million $542,543
Aug 15, 10 AM $0.0365
+0.99%
$67.8 million $532,688
Aug 15, 9 AM $0.0362
+0.01%
$67.15 million $542,810
Aug 15, 8 AM $0.0362
-0.17%
$67.13 million $567,525
Aug 15, 7 AM $0.0362
+1.39%
$67.24 million $559,993
Aug 15, 6 AM $0.0357
-0.12%
$66.32 million $545,230
Aug 15, 5 AM $0.0358
-0.28%
$66.4 million $530,112
Aug 15, 4 AM $0.0358
-0.03%
$66.56 million $563,400
Aug 15, 3 AM $0.0359
-0.02%
$66.59 million $582,776
Aug 15, 2 AM $0.0359
-0.38%
$66.62 million $609,182
Aug 15, 1 AM $0.036
-0.59%
$66.88 million $624,068
Aug 15, 12 AM $0.0362
+0.35%
$67.29 million $632,892
Aug 14, 11 PM $0.0361
+1.35%
$67.05 million $629,161
Aug 14, 10 PM $0.0356
+0.13%
$66.15 million $545,610
Aug 14, 9 PM $0.0356
-0.26%
$66.07 million $549,841
Aug 14, 8 PM $0.0357
+0.09%
$66.25 million $556,280
Aug 14, 7 PM $0.0356
-0.12%
$66.18 million $568,879
Aug 14, 6 PM $0.0357
-0.26%
$66.27 million $566,674
Aug 14, 5 PM $0.0358
+0.87%
$66.45 million $565,838
Aug 14, 4 PM $0.0355
+0.77%
$65.88 million $591,362
Aug 14, 3 PM $0.0352
+0.35%
$65.38 million $601,438
Aug 14, 2 PM $0.0351
+0.22%
$65.15 million $601,487
Aug 14, 1 PM $0.035
+0.05%
$65.03 million $612,038
Aug 14, 12 PM $0.035
-0.24%
$64.99 million $607,926
Aug 14, 11 AM $0.0351
+0.22%
$65.16 million $611,285
Aug 14, 10 AM $0.035
-0.01%
$65 million $626,348
Aug 14, 9 AM $0.035
-0.14%
$65.01 million $609,196
Aug 14, 8 AM $0.0351
+0.05%
$65.11 million $620,181
Aug 14, 7 AM $0.035
-0.34%
$65.09 million $722,477
Aug 14, 6 AM $0.0352
-0.13%
$65.31 million $713,636
Aug 14, 5 AM $0.0352
-0.01%
$65.39 million $739,156
Aug 14, 4 AM $0.0352
-0.62%
$65.4 million $732,545
Aug 14, 3 AM $0.0354
+1.13%
$65.81 million $735,607