PlaysOut Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0492
-0.35%
$ 84.29 million $ 26.14 million
11:54 AM $ 0.049
-1.02%
$ 86.48 million $ 26.19 million
11:53 AM $ 0.0495
-0.06%
$ 86.48 million $ 26.22 million
11:52 AM $ 0.0496
-0.14%
$ 86.48 million $ 26.12 million
11:51 AM $ 0.0495
-0.83%
$ 86.48 million $ 26.14 million
11:50 AM $ 0.0499
-0.88%
$ 86.48 million $ 26.49 million
11:49 AM $ 0.0504
-0.32%
$ 88.78 million $ 26.52 million
11:48 AM $ 0.0505
+0.19%
$ 88.78 million $ 26.52 million
11:47 AM $ 0.0504
+0.07%
$ 88.78 million $ 26.49 million
11:46 AM $ 0.0504
-0.24%
$ 88.78 million $ 26.51 million
11:45 AM $ 0.0505
+0.24%
$ 88.78 million $ 26.5 million
11:44 AM $ 0.0504
-0.07%
$ 88.89 million $ 26.48 million
11:43 AM $ 0.0505
+0.19%
$ 88.89 million $ 26.51 million
11:42 AM $ 0.0504
+0.43%
$ 88.89 million $ 26.41 million
11:41 AM $ 0.0502
+0.21%
$ 88.89 million $ 26.3 million
11:40 AM $ 0.0501
-0.19%
$ 88.89 million $ 26.32 million
11:39 AM $ 0.0502
+0.60%
$ 88.46 million $ 26.32 million
11:38 AM $ 0.0499
+0.42%
$ 88.46 million $ 26.16 million
11:37 AM $ 0.0497
-0.04%
$ 88.46 million $ 26.09 million
11:36 AM $ 0.0497
-0.09%
$ 88.46 million $ 26.09 million
11:35 AM $ 0.0497
+0.25%
$ 88.46 million $ 26.08 million
11:34 AM $ 0.0496
+0.09%
$ 87.41 million $ 26.06 million
11:33 AM $ 0.0495
+0.00%
$ 87.41 million $ 26.05 million
11:32 AM $ 0.0495
+0.33%
$ 87.41 million $ 26.01 million
11:31 AM $ 0.0494
-0.04%
$ 87.41 million $ 26.01 million
11:30 AM $ 0.0494
+0.12%
$ 87.41 million $ 25.99 million
11:29 AM $ 0.0493
-0.09%
$ 86.95 million $ 26 million
11:28 AM $ 0.0494
-0.03%
$ 86.95 million $ 26 million
11:27 AM $ 0.0494
+0.15%
$ 86.95 million $ 25.99 million
11:26 AM $ 0.0493
-0.02%
$ 86.95 million $ 26.01 million
11:25 AM $ 0.0494
+0.09%
$ 86.95 million $ 26 million
11:24 AM $ 0.0493
+0.26%
$ 86.93 million $ 25.92 million
11:23 AM $ 0.0492
-0.15%
$ 86.93 million $ 25.92 million
11:22 AM $ 0.0493
-0.13%
$ 86.93 million $ 25.94 million
11:21 AM $ 0.0493
+0.13%
$ 86.93 million $ 25.92 million
11:20 AM $ 0.0493
+0.13%
$ 86.93 million $ 25.92 million
11:19 AM $ 0.0492
+0.01%
$ 86.73 million $ 25.88 million
11:18 AM $ 0.0492
-0.02%
$ 86.73 million $ 25.9 million
11:17 AM $ 0.0492
+0.10%
$ 86.73 million $ 25.85 million
11:16 AM $ 0.0491
-0.25%
$ 86.73 million $ 25.89 million
11:15 AM $ 0.0492
+0.73%
$ 86.73 million $ 25.71 million
11:14 AM $ 0.0489
+0.18%
$ 86.15 million $ 25.71 million
11:13 AM $ 0.0488
+0.05%
$ 86.15 million $ 25.68 million
11:12 AM $ 0.0487
+0.20%
$ 86.15 million $ 25.67 million
11:11 AM $ 0.0486
+0.11%
$ 86.15 million $ 25.6 million
11:10 AM $ 0.0486
-0.25%
$ 86.15 million $ 25.61 million
11:09 AM $ 0.0487
+0.01%
$ 85.87 million $ 25.61 million
11:08 AM $ 0.0487
+0.35%
$ 85.87 million $ 25.57 million
11:07 AM $ 0.0486
+0.08%
$ 85.87 million $ 25.57 million
11:06 AM $ 0.0485
+0.14%
$ 85.87 million $ 25.53 million