PlaysOut Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.116
+0.04%
$ 192.23 million $ 1.97 million
7:17 AM $ 0.116
+0.01%
$ 192.23 million $ 1.97 million
7:16 AM $ 0.116
-0.03%
$ 192.23 million $ 1.97 million
7:15 AM $ 0.116
+0.00%
$ 192.23 million $ 1.97 million
7:14 AM $ 0.116
-0.01%
$ 192.27 million $ 1.97 million
7:13 AM $ 0.116
+0.00%
$ 192.27 million $ 1.98 million
7:12 AM $ 0.116
-0.02%
$ 192.27 million $ 1.98 million
7:11 AM $ 0.116
+0.01%
$ 192.27 million $ 1.98 million
7:10 AM $ 0.116
+0.01%
$ 192.27 million $ 1.98 million
7:09 AM $ 0.116
+0.00%
$ 192.1 million $ 1.99 million
7:08 AM $ 0.116
+0.06%
$ 192.1 million $ 1.99 million
7:07 AM $ 0.116
+0.00%
$ 192.1 million $ 1.99 million
7:06 AM $ 0.116
+0.04%
$ 192.1 million $ 1.99 million
7:05 AM $ 0.116
-0.07%
$ 192.1 million $ 1.99 million
7:04 AM $ 0.116
-0.05%
$ 192.03 million $ 1.99 million
7:03 AM $ 0.116
+0.00%
$ 192.03 million $ 1.99 million
7:02 AM $ 0.116
-0.01%
$ 192.03 million $ 1.99 million
7:01 AM $ 0.116
-0.43%
$ 192.03 million $ 1.99 million
7:00 AM $ 0.117
+0.02%
$ 192.03 million $ 1.99 million
6:59 AM $ 0.117
-0.11%
$ 193.14 million $ 1.99 million
6:58 AM $ 0.117
-0.34%
$ 193.14 million $ 2 million
6:57 AM $ 0.118
+0.02%
$ 193.14 million $ 1.99 million
6:56 AM $ 0.117
-0.03%
$ 193.14 million $ 1.99 million
6:55 AM $ 0.118
+0.00%
$ 193.14 million $ 1.99 million
6:54 AM $ 0.118
+0.00%
$ 194.08 million $ 1.99 million
6:53 AM $ 0.118
-0.01%
$ 194.08 million $ 1.99 million
6:52 AM $ 0.118
+0.00%
$ 194.08 million $ 1.99 million
6:51 AM $ 0.118
+0.01%
$ 194.08 million $ 1.99 million
6:50 AM $ 0.117
+0.00%
$ 194.08 million $ 1.99 million
6:49 AM $ 0.117
+0.52%
$ 193.91 million $ 1.99 million
6:48 AM $ 0.117
-0.13%
$ 193.91 million $ 1.98 million
6:47 AM $ 0.117
-0.16%
$ 193.91 million $ 1.98 million
6:46 AM $ 0.117
+0.16%
$ 193.91 million $ 1.98 million
6:45 AM $ 0.117
-0.01%
$ 193.91 million $ 1.98 million
6:44 AM $ 0.117
+0.25%
$ 192.93 million $ 1.98 million
6:43 AM $ 0.116
-0.30%
$ 192.93 million $ 1.98 million
6:42 AM $ 0.117
+0.00%
$ 192.93 million $ 1.98 million
6:41 AM $ 0.117
-0.09%
$ 192.93 million $ 1.98 million
6:40 AM $ 0.117
+0.06%
$ 192.93 million $ 1.98 million
6:39 AM $ 0.117
-0.07%
$ 193.05 million $ 1.98 million
6:38 AM $ 0.117
-0.14%
$ 193.05 million $ 1.99 million
6:37 AM $ 0.117
+0.00%
$ 193.05 million $ 1.99 million
6:36 AM $ 0.117
+0.10%
$ 193.05 million $ 1.99 million
6:35 AM $ 0.117
+0.06%
$ 193.05 million $ 1.98 million
6:34 AM $ 0.117
+0.00%
$ 193.51 million $ 1.98 million
6:33 AM $ 0.117
+0.00%
$ 193.51 million $ 1.98 million
6:32 AM $ 0.117
+0.03%
$ 193.51 million $ 1.98 million
6:31 AM $ 0.117
+0.15%
$ 193.51 million $ 1.98 million
6:30 AM $ 0.117
+0.00%
$ 193.51 million $ 1.98 million
6:29 AM $ 0.117
+0.01%
$ 193.11 million $ 1.98 million