PlaysOut Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0204
+0.27%
$ 31.35 million $ 912,266
Mar 4, 8 AM $ 0.0204
+0.45%
$ 31.27 million $ 904,812
Mar 4, 7 AM $ 0.0203
-1.01%
$ 31.13 million $ 901,619
Mar 4, 6 AM $ 0.0205
-0.06%
$ 31.45 million $ 873,825
Mar 4, 5 AM $ 0.0205
-0.62%
$ 31.46 million $ 856,620
Mar 4, 4 AM $ 0.0206
+1.76%
$ 31.65 million $ 809,780
Mar 4, 3 AM $ 0.0203
-0.03%
$ 31.11 million $ 771,813
Mar 4, 2 AM $ 0.0203
+1.13%
$ 31.11 million $ 1.92 million
Mar 4, 1 AM $ 0.02
+0.99%
$ 30.76 million $ 1.89 million
Mar 4, 12 AM $ 0.0198
+0.64%
$ 30.44 million $ 1.86 million
Mar 3, 11 PM $ 0.0197
-0.52%
$ 30.24 million $ 1.84 million
Mar 3, 10 PM $ 0.0198
-0.08%
$ 30.4 million $ 1.81 million
Mar 3, 9 PM $ 0.0198
-0.47%
$ 30.42 million $ 1.8 million
Mar 3, 8 PM $ 0.0199
-0.24%
$ 30.57 million $ 1.79 million
Mar 3, 7 PM $ 0.02
-0.24%
$ 30.64 million $ 1.79 million
Mar 3, 6 PM $ 0.02
+2.16%
$ 30.71 million $ 1.78 million
Mar 3, 5 PM $ 0.0196
+0.45%
$ 30.06 million $ 1.73 million
Mar 3, 4 PM $ 0.0195
-0.63%
$ 29.93 million $ 1.66 million
Mar 3, 3 PM $ 0.0196
+0.85%
$ 30.13 million $ 1.6 million
Mar 3, 2 PM $ 0.0195
-10.31%
$ 29.9 million $ 1.52 million
Mar 3, 1 PM $ 0.0217
+6.01%
$ 33.31 million $ 1.37 million
Mar 3, 12 PM $ 0.0205
+0.80%
$ 31.42 million $ 1.16 million
Mar 3, 11 AM $ 0.0203
+2.72%
$ 31.17 million $ 1.06 million
Mar 3, 10 AM $ 0.0198
+1.95%
$ 30.34 million $ 848,757
Mar 3, 9 AM $ 0.0194
+2.99%
$ 29.76 million $ 810,909
Mar 3, 8 AM $ 0.0188
-0.87%
$ 28.89 million $ 779,594
Mar 3, 7 AM $ 0.019
+0.15%
$ 29.15 million $ 697,081
Mar 3, 6 AM $ 0.019
-0.08%
$ 29.11 million $ 688,791
Mar 3, 5 AM $ 0.019
-1.70%
$ 29.13 million $ 680,892
Mar 3, 4 AM $ 0.0193
-0.23%
$ 29.61 million $ 662,989
Mar 3, 3 AM $ 0.0193
+0.32%
$ 29.67 million $ 663,853
Mar 3, 2 AM $ 0.0193
+0.15%
$ 29.58 million $ 1.29 million
Mar 3, 1 AM $ 0.0192
+0.20%
$ 29.53 million $ 1.29 million
Mar 3, 12 AM $ 0.0192
+1.42%
$ 29.47 million $ 1.28 million
Mar 2, 11 PM $ 0.0189
-1.43%
$ 29.06 million $ 1.25 million
Mar 2, 10 PM $ 0.0192
+0.32%
$ 29.52 million $ 1.23 million
Mar 2, 9 PM $ 0.0192
-0.60%
$ 29.42 million $ 1.24 million
Mar 2, 8 PM $ 0.0193
-0.70%
$ 29.6 million $ 1.22 million
Mar 2, 7 PM $ 0.0194
+1.00%
$ 29.81 million $ 1.21 million
Mar 2, 6 PM $ 0.0192
-2.04%
$ 29.52 million $ 1.19 million
Mar 2, 5 PM $ 0.0196
+0.80%
$ 30.13 million $ 1.18 million
Mar 2, 4 PM $ 0.0195
+0.13%
$ 29.89 million $ 1.15 million
Mar 2, 3 PM $ 0.0194
-0.31%
$ 29.84 million $ 1.12 million
Mar 2, 2 PM $ 0.0195
+1.56%
$ 29.93 million $ 1.09 million
Mar 2, 1 PM $ 0.0192
-1.52%
$ 29.47 million $ 1.05 million
Mar 2, 12 PM $ 0.0195
+0.84%
$ 29.93 million $ 1.02 million
Mar 2, 11 AM $ 0.0193
+0.46%
$ 29.69 million $ 998,233
Mar 2, 10 AM $ 0.0192
+0.26%
$ 29.55 million $ 970,741
Mar 2, 9 AM $ 0.0192
-1.40%
$ 29.47 million $ 936,350
Mar 2, 8 AM $ 0.0195
+2.52%
$ 29.89 million $ 877,493