Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0354
+1.13%
$65.81 million $735,607
Aug 14, 2 AM $0.035
-0.63%
$65.08 million $761,461
Aug 14, 1 AM $0.0353
+0.24%
$65.49 million $778,360
Aug 14, 12 AM $0.0352
-0.26%
$65.33 million $781,515
Aug 13, 11 PM $0.0353
-0.22%
$65.51 million $783,482
Aug 13, 10 PM $0.0354
+0.04%
$65.66 million $805,357
Aug 13, 9 PM $0.0353
-0.17%
$65.63 million $801,081
Aug 13, 8 PM $0.0354
+0.68%
$65.73 million $812,369
Aug 13, 7 PM $0.0352
+0.23%
$65.28 million $798,115
Aug 13, 6 PM $0.0351
+0.11%
$65.13 million $788,966
Aug 13, 5 PM $0.035
-0.48%
$65.05 million $783,197
Aug 13, 4 PM $0.0352
-1.21%
$65.32 million $743,922
Aug 13, 3 PM $0.0356
-1.03%
$66.12 million $725,394
Aug 13, 2 PM $0.036
-0.13%
$66.81 million $736,230
Aug 13, 1 PM $0.0361
-0.66%
$66.91 million $721,584
Aug 13, 12 PM $0.0363
-0.28%
$67.35 million $718,587
Aug 13, 11 AM $0.0364
-0.12%
$67.54 million $715,277
Aug 13, 10 AM $0.0364
+0.03%
$67.61 million $699,338
Aug 13, 9 AM $0.0364
-0.59%
$67.6 million $684,904
Aug 13, 8 AM $0.0366
+0.25%
$68 million $665,076
Aug 13, 7 AM $0.0366
-0.03%
$67.83 million $514,905
Aug 13, 6 AM $0.0366
+0.58%
$67.86 million $556,131
Aug 13, 5 AM $0.0364
-0.21%
$67.47 million $515,930
Aug 13, 4 AM $0.0364
+0.26%
$67.62 million $515,988
Aug 13, 3 AM $0.0363
-0.66%
$67.44 million $505,792
Aug 13, 2 AM $0.0366
+1.75%
$67.88 million $465,448
Aug 13, 1 AM $0.0359
+0.98%
$66.71 million $435,247
Aug 13, 12 AM $0.0356
+0.37%
$66.07 million $422,025
Aug 12, 11 PM $0.0355
-0.02%
$65.83 million $416,361
Aug 12, 10 PM $0.0355
-0.18%
$65.84 million $407,932
Aug 12, 9 PM $0.0356
-0.24%
$65.99 million $414,935
Aug 12, 8 PM $0.0356
+0.14%
$66.15 million $404,685
Aug 12, 7 PM $0.0356
-0.26%
$66.05 million $418,053
Aug 12, 6 PM $0.0357
+0.22%
$66.24 million $442,507
Aug 12, 5 PM $0.0356
+0.10%
$66.09 million $530,396
Aug 12, 4 PM $0.0356
-0.35%
$66.02 million $562,427
Aug 12, 3 PM $0.0357
-0.14%
$66.26 million $583,581
Aug 12, 2 PM $0.0358
-0.46%
$66.35 million $595,755
Aug 12, 1 PM $0.0359
-0.34%
$66.66 million $605,125
Aug 12, 12 PM $0.036
-0.14%
$66.89 million $611,083
Aug 12, 11 AM $0.0361
+0.65%
$66.99 million $612,267
Aug 12, 10 AM $0.0359
-0.05%
$66.56 million $610,207
Aug 12, 9 AM $0.0359
+0.11%
$66.61 million $622,499
Aug 12, 8 AM $0.0359
-0.70%
$66.55 million $634,557
Aug 12, 7 AM $0.0361
-0.28%
$67.01 million $635,071
Aug 12, 6 AM $0.0362
+0.32%
$67.2 million $646,420
Aug 12, 5 AM $0.0361
-0.59%
$66.97 million $654,559
Aug 12, 4 AM $0.0363
+0.22%
$67.35 million $678,250
Aug 12, 3 AM $0.0362
-1.12%
$67.21 million $692,592
Aug 12, 2 AM $0.0366
+0.05%
$67.98 million $707,310