PlaysOut Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.141
-0.29%
$ 232.5 million $ 3.64 million
Apr 24, 5 PM $ 0.141
+2.66%
$ 232.95 million $ 3.67 million
Apr 24, 4 PM $ 0.137
+1.59%
$ 226.87 million $ 3.56 million
Apr 24, 3 PM $ 0.135
+0.20%
$ 223.49 million $ 3.49 million
Apr 24, 2 PM $ 0.135
-2.86%
$ 222.92 million $ 3.47 million
Apr 24, 1 PM $ 0.139
-0.83%
$ 229.54 million $ 3.57 million
Apr 24, 12 PM $ 0.14
-1.70%
$ 231.82 million $ 3.48 million
Apr 24, 11 AM $ 0.143
+1.64%
$ 235.82 million $ 3.43 million
Apr 24, 10 AM $ 0.14
-7.15%
$ 232.02 million $ 2.98 million
Apr 24, 9 AM $ 0.152
-2.32%
$ 250.69 million $ 2.34 million
Apr 24, 8 AM $ 0.155
+4.30%
$ 256.64 million $ 2.2 million
Apr 24, 7 AM $ 0.149
+3.49%
$ 246.15 million $ 2.03 million
Apr 24, 6 AM $ 0.144
+2.56%
$ 238.14 million $ 1.89 million
Apr 24, 5 AM $ 0.14
-5.14%
$ 232.05 million $ 1.8 million
Apr 24, 4 AM $ 0.148
+0.22%
$ 244.63 million $ 1.73 million
Apr 24, 3 AM $ 0.148
+2.19%
$ 244 million $ 1.69 million
Apr 24, 2 AM $ 0.144
-1.44%
$ 238.41 million $ 1.65 million
Apr 24, 1 AM $ 0.146
+5.30%
$ 241.9 million $ 1.59 million
Apr 24, 12 AM $ 0.139
-0.09%
$ 229.72 million $ 1.51 million
Apr 23, 11 PM $ 0.139
+4.28%
$ 229.96 million $ 1.5 million
Apr 23, 10 PM $ 0.133
+0.06%
$ 220.53 million $ 1.4 million
Apr 23, 9 PM $ 0.133
+0.23%
$ 220.26 million $ 1.4 million
Apr 23, 8 PM $ 0.133
-3.30%
$ 219.88 million $ 1.38 million
Apr 23, 7 PM $ 0.137
+5.40%
$ 227.32 million $ 1.37 million
Apr 23, 6 PM $ 0.131
-2.53%
$ 215.87 million $ 1.26 million
Apr 23, 5 PM $ 0.134
+1.86%
$ 221.44 million $ 1.26 million
Apr 23, 4 PM $ 0.131
-1.82%
$ 217.34 million $ 1.23 million
Apr 23, 3 PM $ 0.134
-0.82%
$ 221.35 million $ 1.2 million
Apr 23, 2 PM $ 0.135
+2.30%
$ 223.15 million $ 1.19 million
Apr 23, 1 PM $ 0.132
+2.04%
$ 218.12 million $ 1.12 million
Apr 23, 12 PM $ 0.129
+0.44%
$ 213.77 million $ 1.13 million
Apr 23, 11 AM $ 0.129
+1.19%
$ 212.84 million $ 1.15 million
Apr 23, 10 AM $ 0.127
-1.76%
$ 210.33 million $ 1.16 million
Apr 23, 9 AM $ 0.129
+1.31%
$ 214.09 million $ 1.15 million
Apr 23, 8 AM $ 0.128
+2.09%
$ 211.31 million $ 1.13 million
Apr 23, 7 AM $ 0.125
+0.31%
$ 207 million $ 1.12 million
Apr 23, 6 AM $ 0.125
-1.63%
$ 206.35 million $ 1.09 million
Apr 23, 5 AM $ 0.127
+1.81%
$ 209.77 million $ 1.02 million
Apr 23, 4 AM $ 0.125
+0.21%
$ 206.41 million $ 969,371
Apr 23, 3 AM $ 0.125
+1.93%
$ 206.02 million $ 908,841
Apr 23, 2 AM $ 0.122
+3.16%
$ 202.04 million $ 882,865
Apr 23, 1 AM $ 0.118
-1.61%
$ 195.85 million $ 861,502
Apr 23, 12 AM $ 0.12
+2.52%
$ 199.16 million $ 878,474
Apr 22, 11 PM $ 0.117
+0.09%
$ 193.98 million $ 890,877
Apr 22, 10 PM $ 0.117
-0.61%
$ 193.81 million $ 905,627
Apr 22, 9 PM $ 0.118
-0.62%
$ 194.99 million $ 911,498
Apr 22, 8 PM $ 0.119
+1.91%
$ 196.07 million $ 938,201
Apr 22, 7 PM $ 0.117
+0.06%
$ 192.38 million $ 968,741
Apr 22, 6 PM $ 0.116
-1.90%
$ 192.19 million $ 1.02 million
Apr 22, 5 PM $ 0.119
-0.21%
$ 196.04 million $ 1.07 million