PlaysOut Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0478
+0.22%
$ 84.34 million $ 25.83 million
12:12 PM $ 0.0477
+0.05%
$ 84.34 million $ 25.74 million
12:11 PM $ 0.0477
+0.22%
$ 84.34 million $ 25.74 million
12:10 PM $ 0.0476
-0.12%
$ 84.34 million $ 25.77 million
12:09 PM $ 0.0477
-0.41%
$ 84.15 million $ 25.83 million
12:08 PM $ 0.0479
-0.05%
$ 84.15 million $ 25.88 million
12:07 PM $ 0.0479
-0.02%
$ 84.15 million $ 25.89 million
12:06 PM $ 0.0479
-0.39%
$ 84.15 million $ 25.89 million
12:05 PM $ 0.0481
+0.00%
$ 84.15 million $ 25.89 million
12:04 PM $ 0.0481
+0.21%
$ 84.8 million $ 25.81 million
12:03 PM $ 0.048
+0.25%
$ 84.8 million $ 25.76 million
12:02 PM $ 0.0478
-0.61%
$ 84.8 million $ 25.91 million
12:01 PM $ 0.0483
+0.40%
$ 84.8 million $ 25.83 million
12:00 PM $ 0.0481
+0.55%
$ 84.8 million $ 25.78 million
11:59 AM $ 0.0478
-0.76%
$ 84.29 million $ 25.78 million
11:58 AM $ 0.0477
-2.30%
$ 84.29 million $ 25.8 million
11:57 AM $ 0.0488
-0.76%
$ 84.29 million $ 26.03 million
11:56 AM $ 0.0491
-0.09%
$ 84.29 million $ 26.03 million
11:55 AM $ 0.0492
-0.35%
$ 84.29 million $ 26.14 million
11:54 AM $ 0.049
-1.02%
$ 86.48 million $ 26.19 million
11:53 AM $ 0.0495
-0.06%
$ 86.48 million $ 26.22 million
11:52 AM $ 0.0496
-0.14%
$ 86.48 million $ 26.12 million
11:51 AM $ 0.0495
-0.83%
$ 86.48 million $ 26.14 million
11:50 AM $ 0.0499
-0.88%
$ 86.48 million $ 26.49 million
11:49 AM $ 0.0504
-0.32%
$ 88.78 million $ 26.52 million
11:48 AM $ 0.0505
+0.19%
$ 88.78 million $ 26.52 million
11:47 AM $ 0.0504
+0.07%
$ 88.78 million $ 26.49 million
11:46 AM $ 0.0504
-0.24%
$ 88.78 million $ 26.51 million
11:45 AM $ 0.0505
+0.24%
$ 88.78 million $ 26.5 million
11:44 AM $ 0.0504
-0.07%
$ 88.89 million $ 26.48 million
11:43 AM $ 0.0505
+0.19%
$ 88.89 million $ 26.51 million
11:42 AM $ 0.0504
+0.43%
$ 88.89 million $ 26.41 million
11:41 AM $ 0.0502
+0.21%
$ 88.89 million $ 26.3 million
11:40 AM $ 0.0501
-0.19%
$ 88.89 million $ 26.32 million
11:39 AM $ 0.0502
+0.60%
$ 88.46 million $ 26.32 million
11:38 AM $ 0.0499
+0.42%
$ 88.46 million $ 26.16 million
11:37 AM $ 0.0497
-0.04%
$ 88.46 million $ 26.09 million
11:36 AM $ 0.0497
-0.09%
$ 88.46 million $ 26.09 million
11:35 AM $ 0.0497
+0.25%
$ 88.46 million $ 26.08 million
11:34 AM $ 0.0496
+0.09%
$ 87.41 million $ 26.06 million
11:33 AM $ 0.0495
+0.00%
$ 87.41 million $ 26.05 million
11:32 AM $ 0.0495
+0.33%
$ 87.41 million $ 26.01 million
11:31 AM $ 0.0494
-0.04%
$ 87.41 million $ 26.01 million
11:30 AM $ 0.0494
+0.12%
$ 87.41 million $ 25.99 million
11:29 AM $ 0.0493
-0.09%
$ 86.95 million $ 26 million
11:28 AM $ 0.0494
-0.03%
$ 86.95 million $ 26 million
11:27 AM $ 0.0494
+0.15%
$ 86.95 million $ 25.99 million
11:26 AM $ 0.0493
-0.02%
$ 86.95 million $ 26.01 million
11:25 AM $ 0.0494
+0.09%
$ 86.95 million $ 26 million
11:24 AM $ 0.0493
+0.26%
$ 86.93 million $ 25.92 million