Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0366
+0.05%
$67.98 million $707,310
Aug 12, 1 AM $0.0366
+0.30%
$67.94 million $731,899
Aug 12, 12 AM $0.0365
-0.17%
$67.73 million $732,117
Aug 11, 11 PM $0.0366
-0.08%
$67.86 million $731,613
Aug 11, 10 PM $0.0366
+0.27%
$67.92 million $724,647
Aug 11, 9 PM $0.0365
-0.03%
$67.73 million $719,971
Aug 11, 8 PM $0.0365
-0.31%
$67.75 million $719,657
Aug 11, 7 PM $0.0366
-0.48%
$67.96 million $711,376
Aug 11, 6 PM $0.0368
-1.59%
$68.29 million $703,434
Aug 11, 5 PM $0.0374
+0.60%
$69.4 million $625,404
Aug 11, 4 PM $0.0372
+0.48%
$68.98 million $601,898
Aug 11, 3 PM $0.037
+0.35%
$68.66 million $595,485
Aug 11, 2 PM $0.0369
+0.32%
$68.41 million $597,631
Aug 11, 1 PM $0.0367
+0.50%
$68.17 million $599,984
Aug 11, 12 PM $0.0366
-0.01%
$67.83 million $609,149
Aug 11, 11 AM $0.0366
+0.39%
$67.85 million $611,281
Aug 11, 10 AM $0.0364
-0.63%
$67.58 million $623,414
Aug 11, 9 AM $0.0367
+0.67%
$68.05 million $619,484
Aug 11, 8 AM $0.0364
+0.72%
$67.61 million $628,009
Aug 11, 7 AM $0.0362
-0.19%
$67.13 million $644,315
Aug 11, 6 AM $0.0363
+0.26%
$67.25 million $639,956
Aug 11, 5 AM $0.0362
-0.88%
$67.08 million $635,892
Aug 11, 4 AM $0.0365
-0.07%
$67.67 million $609,863
Aug 11, 3 AM $0.0365
+0.06%
$67.72 million $663,879
Aug 11, 2 AM $0.0365
+1.58%
$67.68 million $660,232
Aug 11, 1 AM $0.0359
+0.37%
$66.63 million $619,270
Aug 11, 12 AM $0.0358
+0.24%
$66.39 million $620,344
Aug 10, 11 PM $0.0357
+0.24%
$66.23 million $641,288
Aug 10, 10 PM $0.0356
+0.22%
$66.07 million $648,293
Aug 10, 9 PM $0.0355
+0.08%
$65.93 million $647,950
Aug 10, 8 PM $0.0355
-0.22%
$65.88 million $650,720
Aug 10, 7 PM $0.0356
-0.26%
$66.03 million $653,239
Aug 10, 6 PM $0.0357
-0.56%
$66.18 million $643,922
Aug 10, 5 PM $0.0359
-1.07%
$66.56 million $646,940
Aug 10, 4 PM $0.0363
+0.07%
$67.24 million $651,587
Aug 10, 3 PM $0.0362
+0.61%
$67.21 million $653,345
Aug 10, 2 PM $0.036
-0.24%
$66.8 million $639,677
Aug 10, 1 PM $0.0361
+0.31%
$66.96 million $653,210
Aug 10, 12 PM $0.036
-0.24%
$66.72 million $641,674
Aug 10, 11 AM $0.036
+0.38%
$66.87 million $654,354
Aug 10, 10 AM $0.0359
+0.23%
$66.61 million $679,001
Aug 10, 9 AM $0.0358
+0.10%
$66.46 million $701,078
Aug 10, 8 AM $0.0358
-1.53%
$66.39 million $714,834
Aug 10, 7 AM $0.0363
-0.26%
$67.35 million $711,254
Aug 10, 6 AM $0.0364
-0.11%
$67.52 million $756,220
Aug 10, 5 AM $0.0364
-0.17%
$67.6 million $816,139
Aug 10, 4 AM $0.0365
-1.18%
$67.72 million $845,400
Aug 10, 3 AM $0.0369
-0.57%
$68.52 million $797,849
Aug 10, 2 AM $0.0371
+0.08%
$68.91 million $818,524
Aug 10, 1 AM $0.0371
+0.43%
$68.86 million $924,584