PlaysOut Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.119
-0.21%
$ 196.04 million $ 1.07 million
Apr 22, 4 PM $ 0.119
+2.48%
$ 196.48 million $ 1.07 million
Apr 22, 3 PM $ 0.116
-0.84%
$ 191.69 million $ 1.09 million
Apr 22, 2 PM $ 0.117
+0.21%
$ 193.27 million $ 1.09 million
Apr 22, 1 PM $ 0.117
-2.68%
$ 192.87 million $ 1.08 million
Apr 22, 12 PM $ 0.12
+0.77%
$ 198.23 million $ 1.09 million
Apr 22, 11 AM $ 0.119
+0.41%
$ 196.62 million $ 1.06 million
Apr 22, 10 AM $ 0.119
+2.70%
$ 195.82 million $ 1.03 million
Apr 22, 9 AM $ 0.115
+1.38%
$ 190.65 million $ 986,719
Apr 22, 8 AM $ 0.114
-2.35%
$ 188.16 million $ 937,124
Apr 22, 7 AM $ 0.117
-1.56%
$ 192.73 million $ 943,501
Apr 22, 6 AM $ 0.119
-0.35%
$ 195.77 million $ 948,197
Apr 22, 5 AM $ 0.119
+0.83%
$ 196.45 million $ 989,615
Apr 22, 4 AM $ 0.118
+2.29%
$ 194.83 million $ 983,912
Apr 22, 3 AM $ 0.115
+1.66%
$ 190.47 million $ 972,417
Apr 22, 2 AM $ 0.113
-2.26%
$ 187.36 million $ 968,199
Apr 22, 1 AM $ 0.116
-1.37%
$ 191.69 million $ 980,008
Apr 22, 12 AM $ 0.118
-0.35%
$ 194.31 million $ 1.02 million
Apr 21, 11 PM $ 0.118
+3.32%
$ 195.01 million $ 1.01 million
Apr 21, 10 PM $ 0.114
+0.99%
$ 188.61 million $ 984,493
Apr 21, 9 PM $ 0.113
-0.06%
$ 186.65 million $ 981,352
Apr 21, 8 PM $ 0.113
-5.25%
$ 186.71 million $ 954,485
Apr 21, 7 PM $ 0.119
-1.82%
$ 197.18 million $ 944,953
Apr 21, 6 PM $ 0.122
+2.66%
$ 200.93 million $ 909,394
Apr 21, 5 PM $ 0.119
+2.21%
$ 195.71 million $ 861,973
Apr 21, 4 PM $ 0.116
-1.13%
$ 191.56 million $ 844,318
Apr 21, 3 PM $ 0.117
+0.95%
$ 193.75 million $ 810,306
Apr 21, 2 PM $ 0.116
-0.50%
$ 191.97 million $ 880,505
Apr 21, 1 PM $ 0.117
+4.24%
$ 192.63 million $ 851,077
Apr 21, 12 PM $ 0.112
+0.83%
$ 184.75 million $ 821,894
Apr 21, 11 AM $ 0.111
-0.87%
$ 183.23 million $ 845,397
Apr 21, 10 AM $ 0.112
-1.49%
$ 184.84 million $ 932,914
Apr 21, 9 AM $ 0.114
+1.08%
$ 187.57 million $ 1.39 million
Apr 21, 8 AM $ 0.112
-2.57%
$ 185.64 million $ 1.81 million
Apr 21, 7 AM $ 0.115
-1.29%
$ 190.59 million $ 1.9 million
Apr 21, 6 AM $ 0.117
-0.39%
$ 193.14 million $ 1.99 million
Apr 21, 5 AM $ 0.117
+3.58%
$ 193.89 million $ 1.97 million
Apr 21, 4 AM $ 0.113
+1.98%
$ 186.79 million $ 1.92 million
Apr 21, 3 AM $ 0.111
-2.03%
$ 183.31 million $ 1.92 million
Apr 21, 2 AM $ 0.113
+0.00%
$ 187.13 million $ 1.98 million
Apr 21, 1 AM $ 0.113
-1.62%
$ 187.02 million $ 2.09 million
Apr 21, 12 AM $ 0.115
+4.78%
$ 190.09 million $ 2.11 million
Apr 20, 11 PM $ 0.11
-0.01%
$ 181.54 million $ 2.05 million
Apr 20, 10 PM $ 0.11
-0.21%
$ 181.53 million $ 2.09 million
Apr 20, 9 PM $ 0.11
-0.84%
$ 181.94 million $ 2.1 million
Apr 20, 8 PM $ 0.111
-1.12%
$ 183.53 million $ 2.21 million
Apr 20, 7 PM $ 0.112
+0.02%
$ 185.6 million $ 2.23 million
Apr 20, 6 PM $ 0.112
-0.29%
$ 185.54 million $ 2.28 million
Apr 20, 5 PM $ 0.113
+3.47%
$ 186.06 million $ 2.3 million
Apr 20, 4 PM $ 0.109
+1.96%
$ 179.67 million $ 2.27 million