PlaysOut Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0192
-1.40%
$ 29.47 million $ 936,350
Mar 2, 8 AM $ 0.0195
+2.52%
$ 29.89 million $ 877,493
Mar 2, 7 AM $ 0.019
+0.33%
$ 29.15 million $ 809,333
Mar 2, 6 AM $ 0.0189
-1.32%
$ 29.06 million $ 786,475
Mar 2, 5 AM $ 0.0192
+0.05%
$ 29.45 million $ 765,382
Mar 2, 4 AM $ 0.0192
-1.68%
$ 29.43 million $ 747,979
Mar 2, 3 AM $ 0.0195
+2.26%
$ 29.94 million $ 723,405
Mar 2, 2 AM $ 0.0191
-0.07%
$ 29.27 million $ 1.3 million
Mar 2, 1 AM $ 0.0191
-1.50%
$ 29.3 million $ 1.28 million
Mar 2, 12 AM $ 0.0194
+1.74%
$ 29.74 million $ 1.26 million
Mar 1, 11 PM $ 0.019
+0.95%
$ 29.23 million $ 1.22 million
Mar 1, 10 PM $ 0.0189
-2.47%
$ 28.95 million $ 1.2 million
Mar 1, 9 PM $ 0.0193
+1.46%
$ 29.69 million $ 1.16 million
Mar 1, 8 PM $ 0.0191
-1.27%
$ 29.26 million $ 1.15 million
Mar 1, 7 PM $ 0.0193
-1.27%
$ 29.64 million $ 1.14 million
Mar 1, 6 PM $ 0.0196
+0.72%
$ 30.02 million $ 1.13 million
Mar 1, 5 PM $ 0.0194
+1.56%
$ 29.79 million $ 1.1 million
Mar 1, 4 PM $ 0.0191
-1.60%
$ 29.33 million $ 1.08 million
Mar 1, 3 PM $ 0.0194
+2.74%
$ 29.82 million $ 1.06 million
Mar 1, 2 PM $ 0.0189
-1.06%
$ 29.02 million $ 965,822
Mar 1, 1 PM $ 0.0191
-0.43%
$ 29.34 million $ 940,675
Mar 1, 12 PM $ 0.0192
+1.80%
$ 29.46 million $ 924,897
Mar 1, 11 AM $ 0.0189
+2.27%
$ 28.94 million $ 868,553
Mar 1, 10 AM $ 0.0184
+0.97%
$ 28.3 million $ 816,630
Mar 1, 9 AM $ 0.0183
-0.39%
$ 28.03 million $ 802,210
Mar 1, 8 AM $ 0.0183
-1.97%
$ 28.14 million $ 801,294
Mar 1, 7 AM $ 0.0187
-0.40%
$ 28.7 million $ 780,283
Mar 1, 6 AM $ 0.0188
-0.67%
$ 28.82 million $ 775,320
Mar 1, 5 AM $ 0.0189
-0.20%
$ 29.01 million $ 764,355
Mar 1, 4 AM $ 0.0189
-0.33%
$ 29.07 million $ 764,764
Mar 1, 3 AM $ 0.019
-1.07%
$ 29.17 million $ 768,938
Mar 1, 2 AM $ 0.0192
+0.18%
$ 29.48 million $ 2.04 million
Mar 1, 1 AM $ 0.0192
+0.49%
$ 29.43 million $ 2.02 million
Mar 1, 12 AM $ 0.0191
-0.64%
$ 29.28 million $ 2 million
Feb 28, 11 PM $ 0.0192
-1.11%
$ 29.47 million $ 1.99 million
Feb 28, 10 PM $ 0.0194
+1.03%
$ 29.79 million $ 1.97 million
Feb 28, 9 PM $ 0.0192
+0.07%
$ 29.49 million $ 1.93 million
Feb 28, 8 PM $ 0.0192
-0.12%
$ 29.47 million $ 1.91 million
Feb 28, 7 PM $ 0.0192
+2.78%
$ 29.52 million $ 1.87 million
Feb 28, 6 PM $ 0.0187
+0.37%
$ 28.72 million $ 1.81 million
Feb 28, 5 PM $ 0.0186
+0.73%
$ 28.62 million $ 1.78 million
Feb 28, 4 PM $ 0.0185
+4.43%
$ 28.4 million $ 1.51 million
Feb 28, 3 PM $ 0.0177
+0.36%
$ 27.2 million $ 1.41 million
Feb 28, 2 PM $ 0.0177
+0.05%
$ 27.1 million $ 1.35 million
Feb 28, 1 PM $ 0.0175
-0.06%
$ 26.89 million $ 1.31 million
Feb 28, 12 PM $ 0.0175
-0.49%
$ 26.91 million $ 1.32 million
Feb 28, 11 AM $ 0.0176
+0.33%
$ 27.02 million $ 1.32 million
Feb 28, 10 AM $ 0.0175
+1.23%
$ 26.93 million $ 1.31 million
Feb 28, 9 AM $ 0.0173
-1.35%
$ 26.62 million $ 1.29 million
Feb 28, 8 AM $ 0.0176
-0.41%
$ 26.99 million $ 1.27 million