PlaysOut Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.047
-0.23%
$ 82.81 million $ 25.72 million
12:28 PM $ 0.0471
-0.46%
$ 82.81 million $ 25.81 million
12:27 PM $ 0.0473
-0.29%
$ 82.81 million $ 25.83 million
12:26 PM $ 0.0475
-0.75%
$ 82.81 million $ 25.93 million
12:25 PM $ 0.0478
+0.55%
$ 82.81 million $ 25.93 million
12:24 PM $ 0.0476
-0.26%
$ 83.87 million $ 25.85 million
12:23 PM $ 0.0477
+0.28%
$ 83.87 million $ 25.86 million
12:22 PM $ 0.0476
-0.01%
$ 83.87 million $ 25.82 million
12:21 PM $ 0.0476
-0.18%
$ 83.87 million $ 25.86 million
12:20 PM $ 0.0476
-0.15%
$ 83.87 million $ 25.87 million
12:19 PM $ 0.0477
+0.10%
$ 84.13 million $ 25.86 million
12:18 PM $ 0.0477
-0.17%
$ 84.13 million $ 25.82 million
12:17 PM $ 0.0477
-0.02%
$ 84.13 million $ 25.82 million
12:16 PM $ 0.0477
-0.21%
$ 84.13 million $ 25.85 million
12:15 PM $ 0.0478
+0.03%
$ 84.13 million $ 25.85 million
12:14 PM $ 0.0478
-0.01%
$ 84.34 million $ 25.84 million
12:13 PM $ 0.0478
+0.22%
$ 84.34 million $ 25.83 million
12:12 PM $ 0.0477
+0.05%
$ 84.34 million $ 25.74 million
12:11 PM $ 0.0477
+0.22%
$ 84.34 million $ 25.74 million
12:10 PM $ 0.0476
-0.12%
$ 84.34 million $ 25.77 million
12:09 PM $ 0.0477
-0.41%
$ 84.15 million $ 25.83 million
12:08 PM $ 0.0479
-0.05%
$ 84.15 million $ 25.88 million
12:07 PM $ 0.0479
-0.02%
$ 84.15 million $ 25.89 million
12:06 PM $ 0.0479
-0.39%
$ 84.15 million $ 25.89 million
12:05 PM $ 0.0481
+0.00%
$ 84.15 million $ 25.89 million
12:04 PM $ 0.0481
+0.21%
$ 84.8 million $ 25.81 million
12:03 PM $ 0.048
+0.25%
$ 84.8 million $ 25.76 million
12:02 PM $ 0.0478
-0.61%
$ 84.8 million $ 25.91 million
12:01 PM $ 0.0483
+0.40%
$ 84.8 million $ 25.83 million
12:00 PM $ 0.0481
+0.55%
$ 84.8 million $ 25.78 million
11:59 AM $ 0.0478
-0.76%
$ 84.29 million $ 25.78 million
11:58 AM $ 0.0477
-2.30%
$ 84.29 million $ 25.8 million
11:57 AM $ 0.0488
-0.76%
$ 84.29 million $ 26.03 million
11:56 AM $ 0.0491
-0.09%
$ 84.29 million $ 26.03 million
11:55 AM $ 0.0492
-0.35%
$ 84.29 million $ 26.14 million
11:54 AM $ 0.049
-1.02%
$ 86.48 million $ 26.19 million
11:53 AM $ 0.0495
-0.06%
$ 86.48 million $ 26.22 million
11:52 AM $ 0.0496
-0.14%
$ 86.48 million $ 26.12 million
11:51 AM $ 0.0495
-0.83%
$ 86.48 million $ 26.14 million
11:50 AM $ 0.0499
-0.88%
$ 86.48 million $ 26.49 million
11:49 AM $ 0.0504
-0.32%
$ 88.78 million $ 26.52 million
11:48 AM $ 0.0505
+0.19%
$ 88.78 million $ 26.52 million
11:47 AM $ 0.0504
+0.07%
$ 88.78 million $ 26.49 million
11:46 AM $ 0.0504
-0.24%
$ 88.78 million $ 26.51 million
11:45 AM $ 0.0505
+0.24%
$ 88.78 million $ 26.5 million
11:44 AM $ 0.0504
-0.07%
$ 88.89 million $ 26.48 million
11:43 AM $ 0.0505
+0.19%
$ 88.89 million $ 26.51 million
11:42 AM $ 0.0504
+0.43%
$ 88.89 million $ 26.41 million
11:41 AM $ 0.0502
+0.21%
$ 88.89 million $ 26.3 million
11:40 AM $ 0.0501
-0.19%
$ 88.89 million $ 26.32 million