PlaysOut Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.109
+1.96%
$ 179.67 million $ 2.27 million
Apr 20, 3 PM $ 0.107
+0.15%
$ 176.21 million $ 2.28 million
Apr 20, 2 PM $ 0.106
-3.03%
$ 175.81 million $ 2.22 million
Apr 20, 1 PM $ 0.11
-0.30%
$ 181.31 million $ 2.27 million
Apr 20, 12 PM $ 0.11
+0.15%
$ 181.85 million $ 2.28 million
Apr 20, 11 AM $ 0.11
+2.93%
$ 181.64 million $ 2.27 million
Apr 20, 10 AM $ 0.107
-0.81%
$ 176.49 million $ 2.16 million
Apr 20, 9 AM $ 0.108
-9.41%
$ 178.28 million $ 1.78 million
Apr 20, 8 AM $ 0.119
+1.88%
$ 196.72 million $ 1.5 million
Apr 20, 7 AM $ 0.117
+4.79%
$ 193.08 million $ 1.57 million
Apr 20, 6 AM $ 0.112
+2.19%
$ 184.26 million $ 1.7 million
Apr 20, 5 AM $ 0.109
+3.67%
$ 180.3 million $ 1.68 million
Apr 20, 4 AM $ 0.105
-2.79%
$ 173.91 million $ 1.66 million
Apr 20, 3 AM $ 0.108
-4.77%
$ 178.9 million $ 1.7 million
Apr 20, 2 AM $ 0.114
-1.21%
$ 187.98 million $ 1.77 million
Apr 20, 1 AM $ 0.115
+1.65%
$ 190.3 million $ 1.69 million
Apr 20, 12 AM $ 0.113
+6.41%
$ 187.33 million $ 1.72 million
Apr 19, 11 PM $ 0.107
-2.58%
$ 176.21 million $ 1.68 million
Apr 19, 10 PM $ 0.109
-3.28%
$ 180.88 million $ 1.7 million
Apr 19, 9 PM $ 0.113
+0.14%
$ 187.01 million $ 1.79 million
Apr 19, 8 PM $ 0.113
+3.20%
$ 186.79 million $ 1.74 million
Apr 19, 7 PM $ 0.11
+1.39%
$ 180.92 million $ 1.73 million
Apr 19, 6 PM $ 0.108
-0.36%
$ 178.46 million $ 1.72 million
Apr 19, 5 PM $ 0.108
-4.18%
$ 179.09 million $ 1.83 million
Apr 19, 4 PM $ 0.113
+4.73%
$ 186.91 million $ 1.93 million
Apr 19, 3 PM $ 0.108
+1.37%
$ 178.46 million $ 1.97 million
Apr 19, 2 PM $ 0.107
+0.95%
$ 176.04 million $ 2.28 million
Apr 19, 1 PM $ 0.106
+2.10%
$ 174.39 million $ 2.53 million
Apr 19, 12 PM $ 0.103
+3.20%
$ 170.56 million $ 2.51 million
Apr 19, 11 AM $ 0.1
+0.48%
$ 165.26 million $ 2.53 million
Apr 19, 10 AM $ 0.0996
-3.73%
$ 164.48 million $ 2.58 million
Apr 19, 9 AM $ 0.103
-1.32%
$ 170.85 million $ 2.71 million
Apr 19, 8 AM $ 0.105
+1.08%
$ 173.13 million $ 2.69 million
Apr 19, 7 AM $ 0.104
+3.68%
$ 171.28 million $ 2.69 million
Apr 19, 6 AM $ 0.1
+3.06%
$ 165.23 million $ 2.47 million
Apr 19, 5 AM $ 0.097
-0.84%
$ 160.33 million $ 2.47 million
Apr 19, 4 AM $ 0.0979
-3.30%
$ 161.75 million $ 2.51 million
Apr 19, 3 AM $ 0.101
-2.78%
$ 167.27 million $ 2.54 million
Apr 19, 2 AM $ 0.104
-1.17%
$ 172.06 million $ 2.64 million
Apr 19, 1 AM $ 0.105
-2.04%
$ 174.18 million $ 2.68 million
Apr 19, 12 AM $ 0.108
+5.44%
$ 177.81 million $ 2.67 million
Apr 18, 11 PM $ 0.102
+0.11%
$ 168.63 million $ 2.51 million
Apr 18, 10 PM $ 0.102
+2.32%
$ 168.44 million $ 2.52 million
Apr 18, 9 PM $ 0.0996
-2.09%
$ 164.61 million $ 2.45 million
Apr 18, 8 PM $ 0.101
-4.70%
$ 167.64 million $ 2.53 million
Apr 18, 7 PM $ 0.106
-4.37%
$ 175.82 million $ 2.65 million
Apr 18, 6 PM $ 0.111
+1.12%
$ 183.85 million $ 2.66 million
Apr 18, 5 PM $ 0.11
-0.25%
$ 182 million $ 2.52 million
Apr 18, 4 PM $ 0.11
-0.37%
$ 182.45 million $ 2.44 million
Apr 18, 3 PM $ 0.111
+6.38%
$ 183.16 million $ 2.35 million