Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.0371
+0.43%
$68.86 million $924,584
Aug 10, 12 AM $0.037
-0.51%
$68.56 million $962,185
Aug 9, 11 PM $0.0371
-0.62%
$68.9 million $1.06 million
Aug 9, 10 PM $0.0374
-0.48%
$69.33 million $1.08 million
Aug 9, 9 PM $0.0374
+0.24%
$69.43 million $1.12 million
Aug 9, 8 PM $0.0373
+0.45%
$69.26 million $1.15 million
Aug 9, 7 PM $0.0372
-0.14%
$68.95 million $1.19 million
Aug 9, 6 PM $0.0372
-0.13%
$69.04 million $1.23 million
Aug 9, 5 PM $0.0373
+0.20%
$69.13 million $1.26 million
Aug 9, 4 PM $0.0372
-0.84%
$69 million $1.26 million
Aug 9, 3 PM $0.0375
+0.56%
$69.59 million $1.29 million
Aug 9, 2 PM $0.0373
-0.88%
$69.2 million $1.31 million
Aug 9, 1 PM $0.0376
-0.05%
$69.81 million $1.33 million
Aug 9, 12 PM $0.0376
-0.36%
$69.84 million $1.34 million
Aug 9, 11 AM $0.0378
+0.03%
$70.12 million $1.34 million
Aug 9, 10 AM $0.0378
-0.41%
$70.11 million $1.32 million
Aug 9, 9 AM $0.038
+2.33%
$70.4 million $1.3 million
Aug 9, 8 AM $0.0371
-0.12%
$68.8 million $1.25 million
Aug 9, 7 AM $0.0371
-1.99%
$68.88 million $1.26 million
Aug 9, 6 AM $0.0379
+2.08%
$70.29 million $1.25 million
Aug 9, 5 AM $0.0371
-0.57%
$68.87 million $1.18 million
Aug 9, 4 AM $0.0373
-0.33%
$69.26 million $1.17 million
Aug 9, 3 AM $0.0374
+0.88%
$69.46 million $1.15 million
Aug 9, 2 AM $0.0371
+1.79%
$68.84 million $1.13 million
Aug 9, 1 AM $0.0365
-0.83%
$67.62 million $1.01 million
Aug 9, 12 AM $0.0368
+1.97%
$68.18 million $981,454
Aug 8, 11 PM $0.036
-0.83%
$66.86 million $874,514
Aug 8, 10 PM $0.0363
-2.83%
$67.43 million $876,361
Aug 8, 9 PM $0.0374
+2.90%
$69.4 million $869,028
Aug 8, 8 PM $0.0364
+0.34%
$67.45 million $809,362
Aug 8, 7 PM $0.0362
+1.69%
$67.2 million $761,897
Aug 8, 6 PM $0.0356
-0.14%
$66.08 million $717,058
Aug 8, 5 PM $0.0357
+0.18%
$66.18 million $685,314
Aug 8, 4 PM $0.0356
+0.03%
$66.06 million $675,483
Aug 8, 3 PM $0.0356
-0.67%
$66.04 million $685,553
Aug 8, 2 PM $0.0359
+1.64%
$66.51 million $700,052
Aug 8, 1 PM $0.0353
+1.09%
$65.44 million $667,461
Aug 8, 12 PM $0.0349
-0.19%
$64.75 million $667,801
Aug 8, 11 AM $0.035
+0.71%
$64.88 million $691,729
Aug 8, 10 AM $0.0347
-0.20%
$64.42 million $659,110
Aug 8, 9 AM $0.0348
+0.06%
$64.55 million $661,844
Aug 8, 8 AM $0.0348
-0.62%
$64.51 million $686,379
Aug 8, 7 AM $0.035
-0.54%
$64.91 million $676,902
Aug 8, 6 AM $0.0352
-0.41%
$65.25 million $657,310
Aug 8, 5 AM $0.0353
-0.19%
$65.48 million $649,320
Aug 8, 4 AM $0.0354
+0.14%
$65.62 million $644,093
Aug 8, 3 AM $0.0353
-0.32%
$65.54 million $643,467
Aug 8, 2 AM $0.0354
+0.03%
$65.75 million $657,900
Aug 8, 1 AM $0.0354
+0.45%
$65.73 million $650,268
Aug 8, 12 AM $0.0353
+0.32%
$65.43 million $638,742