PlaysOut Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.114
+0.00%
$ 188.48 million $ 1.64 million
9:46 AM $ 0.114
+0.07%
$ 188.48 million $ 1.64 million
9:45 AM $ 0.114
+0.07%
$ 188.48 million $ 1.64 million
9:44 AM $ 0.114
-0.02%
$ 188.32 million $ 1.64 million
9:43 AM $ 0.114
+0.00%
$ 188.32 million $ 1.65 million
9:42 AM $ 0.114
+0.07%
$ 188.32 million $ 1.65 million
9:41 AM $ 0.114
+0.03%
$ 188.32 million $ 1.65 million
9:40 AM $ 0.114
-0.01%
$ 188.32 million $ 1.65 million
9:39 AM $ 0.114
+0.26%
$ 187.72 million $ 1.65 million
9:38 AM $ 0.113
+0.12%
$ 187.72 million $ 1.65 million
9:37 AM $ 0.113
+0.00%
$ 187.72 million $ 1.67 million
9:36 AM $ 0.113
-0.37%
$ 187.72 million $ 1.71 million
9:35 AM $ 0.114
+0.00%
$ 187.72 million $ 1.72 million
9:34 AM $ 0.114
-0.03%
$ 187.55 million $ 1.72 million
9:33 AM $ 0.114
+0.00%
$ 187.55 million $ 1.72 million
9:32 AM $ 0.114
+0.00%
$ 187.55 million $ 1.73 million
9:31 AM $ 0.114
-0.02%
$ 187.55 million $ 1.74 million
9:30 AM $ 0.114
-0.11%
$ 187.55 million $ 1.77 million
9:29 AM $ 0.114
+0.01%
$ 188.43 million $ 1.77 million
9:28 AM $ 0.114
+0.02%
$ 188.43 million $ 1.76 million
9:27 AM $ 0.114
+0.29%
$ 188.43 million $ 1.78 million
9:26 AM $ 0.114
+0.00%
$ 188.43 million $ 1.78 million
9:25 AM $ 0.114
+0.01%
$ 188.43 million $ 1.78 million
9:24 AM $ 0.114
+0.03%
$ 187.68 million $ 1.78 million
9:23 AM $ 0.114
+0.01%
$ 187.68 million $ 1.78 million
9:22 AM $ 0.114
+0.00%
$ 187.68 million $ 1.78 million
9:21 AM $ 0.114
+0.19%
$ 187.68 million $ 1.78 million
9:20 AM $ 0.113
+0.00%
$ 187.68 million $ 1.79 million
9:19 AM $ 0.113
+0.00%
$ 187.12 million $ 1.79 million
9:18 AM $ 0.113
+0.02%
$ 187.12 million $ 1.79 million
9:17 AM $ 0.113
+0.00%
$ 187.12 million $ 1.79 million
9:16 AM $ 0.113
+0.08%
$ 187.12 million $ 1.79 million
9:15 AM $ 0.113
+0.01%
$ 187.12 million $ 1.8 million
9:14 AM $ 0.113
+0.00%
$ 186.68 million $ 1.8 million
9:13 AM $ 0.113
+0.00%
$ 186.68 million $ 1.8 million
9:12 AM $ 0.113
+0.00%
$ 186.68 million $ 1.8 million
9:11 AM $ 0.113
+0.00%
$ 186.68 million $ 1.8 million
9:10 AM $ 0.113
+0.00%
$ 186.68 million $ 1.8 million
9:09 AM $ 0.113
+0.00%
$ 186.76 million $ 1.8 million
9:08 AM $ 0.113
+0.00%
$ 186.76 million $ 1.8 million
9:07 AM $ 0.113
+0.09%
$ 186.76 million $ 1.8 million
9:06 AM $ 0.113
+0.09%
$ 186.76 million $ 1.81 million
9:05 AM $ 0.113
+0.09%
$ 186.76 million $ 1.81 million
9:04 AM $ 0.113
+0.24%
$ 186.16 million $ 1.81 million
9:03 AM $ 0.112
+0.05%
$ 186.16 million $ 1.81 million
9:02 AM $ 0.112
+0.00%
$ 186.16 million $ 1.81 million
9:01 AM $ 0.112
-0.01%
$ 186.16 million $ 1.81 million
9:00 AM $ 0.112
+0.04%
$ 186.16 million $ 1.81 million
8:59 AM $ 0.112
+0.02%
$ 185.64 million $ 1.81 million
8:58 AM $ 0.113
-0.02%
$ 185.64 million $ 1.81 million