Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.0352
+0.92%
$65.23 million $619,284
Aug 7, 10 PM $0.0348
+0.96%
$64.63 million $598,369
Aug 7, 9 PM $0.0345
+0.75%
$64.03 million $587,162
Aug 7, 8 PM $0.0343
-0.49%
$63.55 million $589,284
Aug 7, 7 PM $0.0344
+0.17%
$63.86 million $600,629
Aug 7, 6 PM $0.0344
-0.10%
$63.74 million $615,198
Aug 7, 5 PM $0.0344
+0.12%
$63.8 million $630,192
Aug 7, 4 PM $0.0344
-0.52%
$62.05 million $629,319
Aug 7, 3 PM $0.0345
-0.56%
$62.36 million $656,883
Aug 7, 2 PM $0.0347
-0.27%
$62.71 million $630,142
Aug 7, 1 PM $0.0348
+0.50%
$62.88 million $621,962
Aug 7, 12 PM $0.0346
+0.57%
$62.56 million $598,707
Aug 7, 11 AM $0.0344
+0.14%
$62.2 million $565,432
Aug 7, 10 AM $0.0344
+0.05%
$62.12 million $568,968
Aug 7, 9 AM $0.0344
-0.33%
$62.11 million $593,019
Aug 7, 8 AM $0.0345
+0.45%
$62.32 million $645,406
Aug 7, 7 AM $0.0343
-1.02%
$62.04 million $655,234
Aug 7, 6 AM $0.0347
-0.79%
$62.67 million $669,726
Aug 7, 5 AM $0.035
+0.43%
$63.17 million $664,133
Aug 7, 4 AM $0.0348
+0.03%
$62.9 million $664,684
Aug 7, 3 AM $0.0348
+0.11%
$62.87 million $673,219
Aug 7, 2 AM $0.0348
-0.03%
$62.8 million $663,371
Aug 7, 1 AM $0.0348
-0.29%
$62.82 million $668,317
Aug 7, 12 AM $0.0349
+0.53%
$63 million $669,758
Aug 6, 11 PM $0.0347
-0.10%
$62.67 million $680,145
Aug 6, 10 PM $0.0347
+0.15%
$62.75 million $683,632
Aug 6, 9 PM $0.0347
-0.52%
$62.64 million $684,027
Aug 6, 8 PM $0.0349
-0.15%
$62.98 million $686,237
Aug 6, 7 PM $0.0349
-0.63%
$63.07 million $677,377
Aug 6, 6 PM $0.0351
-0.70%
$63.46 million $676,832
Aug 6, 5 PM $0.0354
-0.28%
$63.9 million $658,628
Aug 6, 4 PM $0.0355
+0.93%
$63.13 million $651,958
Aug 6, 3 PM $0.0352
+1.00%
$62.55 million $579,866
Aug 6, 2 PM $0.0348
-0.03%
$61.94 million $565,666
Aug 6, 1 PM $0.0348
-0.26%
$61.95 million $563,048
Aug 6, 12 PM $0.0349
+0.95%
$62.11 million $561,242
Aug 6, 11 AM $0.0346
-0.65%
$61.52 million $555,252
Aug 6, 10 AM $0.0348
+0.15%
$61.92 million $564,585
Aug 6, 9 AM $0.0348
+1.71%
$61.83 million $549,058
Aug 6, 8 AM $0.0342
-0.43%
$60.79 million $520,064
Aug 6, 7 AM $0.0343
+0.13%
$61.05 million $515,557
Aug 6, 6 AM $0.0343
+0.02%
$60.96 million $536,088
Aug 6, 5 AM $0.0343
+0.08%
$60.95 million $543,164
Aug 6, 4 AM $0.0342
+0.58%
$60.9 million $539,831
Aug 6, 3 AM $0.034
+0.48%
$60.55 million $535,833
Aug 6, 2 AM $0.0339
-0.24%
$60.26 million $644,492
Aug 6, 1 AM $0.034
-0.19%
$60.41 million $652,671
Aug 6, 12 AM $0.034
+0.12%
$60.53 million $664,120
Aug 5, 11 PM $0.034
-0.14%
$60.46 million $669,113
Aug 5, 10 PM $0.034
-0.21%
$60.56 million $673,296