PlaysOut Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0164
-1.08%
$ 25.2 million $ 917,426
Feb 26, 7 AM $ 0.0166
-1.64%
$ 25.47 million $ 858,653
Feb 26, 6 AM $ 0.0169
-1.02%
$ 25.89 million $ 784,541
Feb 26, 5 AM $ 0.017
+0.38%
$ 26.16 million $ 760,795
Feb 26, 4 AM $ 0.017
-0.88%
$ 26.06 million $ 732,843
Feb 26, 3 AM $ 0.0171
-1.01%
$ 26.29 million $ 683,070
Feb 26, 2 AM $ 0.0173
-0.28%
$ 26.56 million $ 1.26 million
Feb 26, 1 AM $ 0.0173
+0.40%
$ 26.63 million $ 1.24 million
Feb 26, 12 AM $ 0.0173
+1.84%
$ 26.53 million $ 1.22 million
Feb 25, 11 PM $ 0.017
-4.47%
$ 26.06 million $ 1.16 million
Feb 25, 10 PM $ 0.0178
+1.21%
$ 27.28 million $ 1.1 million
Feb 25, 9 PM $ 0.0176
+0.23%
$ 26.95 million $ 1.08 million
Feb 25, 8 PM $ 0.0175
-1.55%
$ 26.89 million $ 1.05 million
Feb 25, 7 PM $ 0.0178
+0.06%
$ 27.31 million $ 1.02 million
Feb 25, 6 PM $ 0.0178
+0.72%
$ 27.29 million $ 1.01 million
Feb 25, 5 PM $ 0.0177
+0.18%
$ 27.1 million $ 995,590
Feb 25, 4 PM $ 0.0176
-0.17%
$ 27.05 million $ 969,962
Feb 25, 3 PM $ 0.0176
-0.19%
$ 27.09 million $ 941,642
Feb 25, 2 PM $ 0.0177
-0.88%
$ 27.14 million $ 867,234
Feb 25, 1 PM $ 0.0178
+1.21%
$ 27.28 million $ 849,111
Feb 25, 12 PM $ 0.0176
-0.80%
$ 26.95 million $ 813,787
Feb 25, 11 AM $ 0.0177
+1.50%
$ 27.16 million $ 775,771
Feb 25, 10 AM $ 0.0174
+0.25%
$ 26.76 million $ 744,448
Feb 25, 9 AM $ 0.0174
+0.81%
$ 26.7 million $ 752,097
Feb 25, 8 AM $ 0.0173
-0.37%
$ 26.48 million $ 731,162
Feb 25, 7 AM $ 0.0173
+1.94%
$ 26.58 million $ 712,635
Feb 25, 6 AM $ 0.017
-0.59%
$ 26.06 million $ 682,119
Feb 25, 5 AM $ 0.0171
-1.31%
$ 26.22 million $ 657,688
Feb 25, 4 AM $ 0.0173
+1.19%
$ 26.62 million $ 637,089
Feb 25, 3 AM $ 0.0171
-2.35%
$ 26.31 million $ 620,315
Feb 25, 2 AM $ 0.0176
+0.15%
$ 26.95 million $ 2.43 million
Feb 25, 1 AM $ 0.0175
+1.33%
$ 26.94 million $ 2.4 million
Feb 25, 12 AM $ 0.0173
+0.21%
$ 26.59 million $ 2.36 million
Feb 24, 11 PM $ 0.0173
+0.60%
$ 26.53 million $ 2.34 million
Feb 24, 10 PM $ 0.0172
+0.68%
$ 26.34 million $ 2.32 million
Feb 24, 9 PM $ 0.017
+0.86%
$ 26.16 million $ 2.27 million
Feb 24, 8 PM $ 0.0169
-0.68%
$ 25.95 million $ 2.26 million
Feb 24, 7 PM $ 0.017
-0.90%
$ 26.13 million $ 2.28 million
Feb 24, 6 PM $ 0.0172
-0.18%
$ 26.37 million $ 2.29 million
Feb 24, 5 PM $ 0.0172
-0.09%
$ 26.42 million $ 2.28 million
Feb 24, 4 PM $ 0.0172
-0.07%
$ 26.43 million $ 2.27 million
Feb 24, 3 PM $ 0.0172
-0.27%
$ 26.45 million $ 2.25 million
Feb 24, 2 PM $ 0.0173
-0.08%
$ 26.52 million $ 2.24 million
Feb 24, 1 PM $ 0.0173
+0.05%
$ 26.54 million $ 2.21 million
Feb 24, 12 PM $ 0.0173
+2.13%
$ 26.52 million $ 2.2 million
Feb 24, 11 AM $ 0.0169
+0.27%
$ 25.97 million $ 2.13 million
Feb 24, 10 AM $ 0.0169
-1.58%
$ 25.9 million $ 2.12 million
Feb 24, 9 AM $ 0.0171
-1.35%
$ 26.31 million $ 2.06 million
Feb 24, 8 AM $ 0.0174
+1.08%
$ 26.68 million $ 2.06 million
Feb 24, 7 AM $ 0.0172
-1.32%
$ 26.39 million $ 2.02 million