PlaysOut Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0448
+0.04%
$ 78.61 million $ 25.44 million
1:11 PM $ 0.0447
-0.37%
$ 78.61 million $ 25.55 million
1:10 PM $ 0.0449
+0.02%
$ 78.61 million $ 25.52 million
1:09 PM $ 0.0449
-0.14%
$ 79.13 million $ 25.54 million
1:08 PM $ 0.0448
-0.24%
$ 79.13 million $ 25.49 million
1:07 PM $ 0.0448
-0.77%
$ 79.13 million $ 25.49 million
1:06 PM $ 0.0452
-0.10%
$ 79.13 million $ 25.61 million
1:05 PM $ 0.0453
+0.33%
$ 79.13 million $ 25.6 million
1:04 PM $ 0.0451
+0.46%
$ 79.59 million $ 25.51 million
1:03 PM $ 0.0449
+0.08%
$ 79.59 million $ 25.51 million
1:02 PM $ 0.0449
-0.69%
$ 79.59 million $ 25.43 million
1:01 PM $ 0.0452
+0.31%
$ 79.59 million $ 25.54 million
1:00 PM $ 0.0451
-1.36%
$ 79.59 million $ 25.61 million
12:59 PM $ 0.0457
-0.79%
$ 80.55 million $ 25.7 million
12:58 PM $ 0.0461
+0.03%
$ 80.55 million $ 25.77 million
12:57 PM $ 0.0461
-0.19%
$ 80.55 million $ 25.76 million
12:56 PM $ 0.0462
+0.10%
$ 80.55 million $ 25.78 million
12:55 PM $ 0.0461
-0.15%
$ 80.55 million $ 25.76 million
12:54 PM $ 0.0462
-0.26%
$ 81.38 million $ 25.8 million
12:53 PM $ 0.0462
-0.26%
$ 81.38 million $ 25.82 million
12:52 PM $ 0.0464
-0.14%
$ 81.38 million $ 25.81 million
12:51 PM $ 0.0464
+0.10%
$ 81.38 million $ 25.79 million
12:50 PM $ 0.0463
+0.06%
$ 81.38 million $ 25.75 million
12:49 PM $ 0.0463
+0.03%
$ 81.66 million $ 25.75 million
12:48 PM $ 0.0463
-0.39%
$ 81.66 million $ 25.73 million
12:47 PM $ 0.0465
+0.19%
$ 81.66 million $ 25.79 million
12:46 PM $ 0.0464
-0.03%
$ 81.66 million $ 25.73 million
12:45 PM $ 0.0464
+0.15%
$ 81.66 million $ 25.72 million
12:44 PM $ 0.0463
-0.10%
$ 81.66 million $ 25.69 million
12:43 PM $ 0.0463
-0.59%
$ 81.66 million $ 25.59 million
12:42 PM $ 0.0466
+0.42%
$ 81.66 million $ 25.79 million
12:41 PM $ 0.0464
-0.38%
$ 81.66 million $ 25.73 million
12:40 PM $ 0.0466
+0.21%
$ 81.66 million $ 25.8 million
12:39 PM $ 0.0465
-0.05%
$ 81.99 million $ 25.77 million
12:38 PM $ 0.0465
+0.69%
$ 81.99 million $ 25.69 million
12:37 PM $ 0.0462
-0.13%
$ 81.99 million $ 25.53 million
12:36 PM $ 0.0462
-0.19%
$ 81.99 million $ 25.61 million
12:35 PM $ 0.0463
-0.45%
$ 81.99 million $ 25.61 million
12:34 PM $ 0.0465
+0.06%
$ 82.07 million $ 25.59 million
12:33 PM $ 0.0465
+0.00%
$ 82.07 million $ 25.58 million
12:32 PM $ 0.0465
-0.70%
$ 82.07 million $ 25.62 million
12:31 PM $ 0.0468
+0.20%
$ 82.07 million $ 25.64 million
12:30 PM $ 0.0467
-0.08%
$ 82.07 million $ 25.63 million
12:29 PM $ 0.047
-0.23%
$ 82.81 million $ 25.72 million
12:28 PM $ 0.0471
-0.46%
$ 82.81 million $ 25.81 million
12:27 PM $ 0.0473
-0.29%
$ 82.81 million $ 25.83 million
12:26 PM $ 0.0475
-0.75%
$ 82.81 million $ 25.93 million
12:25 PM $ 0.0478
+0.55%
$ 82.81 million $ 25.93 million
12:24 PM $ 0.0476
-0.26%
$ 83.87 million $ 25.85 million
12:23 PM $ 0.0477
+0.28%
$ 83.87 million $ 25.86 million