PlaysOut Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.115
-0.07%
$ 189.09 million $ 829,463
1:33 PM $ 0.115
+0.02%
$ 189.09 million $ 829,959
1:32 PM $ 0.115
+0.01%
$ 189.09 million $ 830,026
1:31 PM $ 0.115
+0.06%
$ 189.09 million $ 829,134
1:30 PM $ 0.115
-0.04%
$ 189.09 million $ 829,134
1:29 PM $ 0.115
+0.00%
$ 189.14 million $ 829,021
1:28 PM $ 0.115
+0.13%
$ 189.14 million $ 828,888
1:27 PM $ 0.114
-0.01%
$ 189.14 million $ 829,205
1:26 PM $ 0.114
-0.02%
$ 189.14 million $ 829,820
1:25 PM $ 0.114
+0.00%
$ 189.14 million $ 829,740
1:24 PM $ 0.114
+0.03%
$ 188.85 million $ 829,740
1:23 PM $ 0.114
-0.01%
$ 188.85 million $ 837,028
1:22 PM $ 0.114
-0.01%
$ 188.85 million $ 836,996
1:21 PM $ 0.114
-0.15%
$ 188.85 million $ 836,996
1:20 PM $ 0.114
-0.01%
$ 188.85 million $ 836,669
1:19 PM $ 0.115
+0.12%
$ 189.06 million $ 837,985
1:18 PM $ 0.114
-0.03%
$ 189.06 million $ 837,985
1:17 PM $ 0.114
+0.00%
$ 189.06 million $ 839,542
1:16 PM $ 0.114
-0.12%
$ 189.06 million $ 836,394
1:15 PM $ 0.115
-0.01%
$ 189.06 million $ 836,394
1:14 PM $ 0.115
+0.30%
$ 189.29 million $ 835,015
1:13 PM $ 0.114
+0.27%
$ 189.29 million $ 832,736
1:12 PM $ 0.114
-0.07%
$ 189.29 million $ 832,736
1:11 PM $ 0.114
+0.26%
$ 189.29 million $ 830,316
1:10 PM $ 0.114
+0.00%
$ 189.29 million $ 830,424
1:09 PM $ 0.114
+0.05%
$ 187.67 million $ 830,441
1:08 PM $ 0.113
+0.23%
$ 187.67 million $ 828,458
1:07 PM $ 0.113
+0.00%
$ 187.67 million $ 827,484
1:06 PM $ 0.113
+0.14%
$ 187.67 million $ 827,464
1:05 PM $ 0.113
+0.11%
$ 187.67 million $ 822,960
1:04 PM $ 0.113
+0.58%
$ 186.09 million $ 822,960
1:03 PM $ 0.112
+0.00%
$ 186.09 million $ 821,893
1:02 PM $ 0.112
+0.00%
$ 186.09 million $ 821,871
1:01 PM $ 0.112
+0.09%
$ 186.09 million $ 822,008
1:00 PM $ 0.112
-0.01%
$ 186.09 million $ 822,008
12:59 PM $ 0.112
+0.08%
$ 184.75 million $ 821,894
12:58 PM $ 0.112
+0.00%
$ 184.75 million $ 823,037
12:57 PM $ 0.112
+0.03%
$ 184.75 million $ 823,117
12:56 PM $ 0.112
+0.09%
$ 184.75 million $ 823,124
12:55 PM $ 0.112
-0.07%
$ 184.75 million $ 823,276
12:54 PM $ 0.112
+0.02%
$ 184.46 million $ 823,276
12:53 PM $ 0.112
+0.00%
$ 184.46 million $ 821,264
12:52 PM $ 0.112
+0.12%
$ 184.46 million $ 820,861
12:51 PM $ 0.112
-0.22%
$ 184.46 million $ 821,013
12:50 PM $ 0.112
+0.04%
$ 184.46 million $ 821,013
12:49 PM $ 0.112
+0.00%
$ 184.49 million $ 821,300
12:48 PM $ 0.112
+0.00%
$ 184.49 million $ 821,539
12:47 PM $ 0.112
+0.00%
$ 184.49 million $ 821,701
12:46 PM $ 0.112
+0.00%
$ 184.49 million $ 821,701
12:45 PM $ 0.112
+0.04%
$ 184.49 million $ 821,563