PlaysOut Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0174
+1.08%
$ 26.68 million $ 2.06 million
Feb 24, 7 AM $ 0.0172
-1.32%
$ 26.39 million $ 2.02 million
Feb 24, 6 AM $ 0.0174
-0.90%
$ 26.75 million $ 2.01 million
Feb 24, 5 AM $ 0.0177
+0.56%
$ 27.12 million $ 2.01 million
Feb 24, 4 AM $ 0.0176
+0.24%
$ 26.96 million $ 1.99 million
Feb 24, 3 AM $ 0.0175
-0.64%
$ 26.89 million $ 1.97 million
Feb 24, 2 AM $ 0.0176
-0.47%
$ 27 million $ 1.97 million
Feb 24, 1 AM $ 0.0177
-1.00%
$ 27.13 million $ 1.95 million
Feb 24, 12 AM $ 0.0179
+0.05%
$ 27.39 million $ 1.9 million
Feb 23, 11 PM $ 0.0179
-1.20%
$ 27.38 million $ 1.85 million
Feb 23, 10 PM $ 0.0181
+0.29%
$ 27.71 million $ 1.84 million
Feb 23, 9 PM $ 0.018
-0.13%
$ 27.63 million $ 1.81 million
Feb 23, 8 PM $ 0.0181
+2.08%
$ 27.66 million $ 1.78 million
Feb 23, 7 PM $ 0.0177
+0.15%
$ 27.1 million $ 1.71 million
Feb 23, 6 PM $ 0.0177
+1.60%
$ 27.05 million $ 1.7 million
Feb 23, 5 PM $ 0.0174
-3.43%
$ 26.63 million $ 1.66 million
Feb 23, 4 PM $ 0.018
+0.85%
$ 27.58 million $ 1.61 million
Feb 23, 3 PM $ 0.0179
-0.41%
$ 27.35 million $ 1.57 million
Feb 23, 2 PM $ 0.0179
-1.71%
$ 27.47 million $ 1.53 million
Feb 23, 1 PM $ 0.0182
-2.46%
$ 27.95 million $ 1.46 million
Feb 23, 12 PM $ 0.0187
+0.93%
$ 28.62 million $ 1.42 million
Feb 23, 11 AM $ 0.0185
-0.08%
$ 28.35 million $ 1.39 million
Feb 23, 10 AM $ 0.0185
-0.18%
$ 28.38 million $ 1.38 million
Feb 23, 9 AM $ 0.0186
-0.13%
$ 28.43 million $ 1.33 million
Feb 23, 8 AM $ 0.0186
-2.52%
$ 28.46 million $ 1.3 million
Feb 23, 7 AM $ 0.0191
+0.05%
$ 29.22 million $ 1.28 million
Feb 23, 6 AM $ 0.0191
+0.60%
$ 29.23 million $ 1.27 million
Feb 23, 5 AM $ 0.019
+2.62%
$ 29.08 million $ 1.27 million
Feb 23, 4 AM $ 0.0185
-2.35%
$ 28.33 million $ 1.2 million
Feb 23, 3 AM $ 0.0189
-0.18%
$ 29.01 million $ 1.14 million
Feb 23, 2 AM $ 0.019
-2.11%
$ 29.08 million $ 3.44 million
Feb 23, 1 AM $ 0.0194
-6.79%
$ 29.72 million $ 3.44 million
Feb 23, 12 AM $ 0.0208
+1.09%
$ 31.88 million $ 3.43 million
Feb 22, 11 PM $ 0.0206
-2.26%
$ 31.54 million $ 3.34 million
Feb 22, 10 PM $ 0.0211
-1.27%
$ 32.27 million $ 3.37 million
Feb 22, 9 PM $ 0.0213
-1.96%
$ 32.68 million $ 3.37 million
Feb 22, 8 PM $ 0.0218
+0.10%
$ 33.36 million $ 3.35 million
Feb 22, 7 PM $ 0.0218
-1.08%
$ 33.33 million $ 3.31 million
Feb 22, 6 PM $ 0.022
-1.66%
$ 33.69 million $ 3.31 million
Feb 22, 5 PM $ 0.0223
+2.54%
$ 34.21 million $ 3.29 million
Feb 22, 4 PM $ 0.0218
-1.35%
$ 33.36 million $ 3.09 million
Feb 22, 3 PM $ 0.0221
+1.27%
$ 33.82 million $ 3.04 million
Feb 22, 2 PM $ 0.0218
+3.11%
$ 33.39 million $ 2.89 million
Feb 22, 1 PM $ 0.0211
-1.47%
$ 32.38 million $ 2.72 million
Feb 22, 12 PM $ 0.0215
+1.15%
$ 32.87 million $ 2.67 million
Feb 22, 11 AM $ 0.0212
+0.41%
$ 32.49 million $ 2.56 million
Feb 22, 10 AM $ 0.0211
+0.60%
$ 32.35 million $ 2.44 million
Feb 22, 9 AM $ 0.021
-0.87%
$ 32.16 million $ 2.39 million
Feb 22, 8 AM $ 0.0212
+7.19%
$ 32.43 million $ 2.33 million
Feb 22, 7 AM $ 0.0197
-4.85%
$ 30.77 million $ 2.04 million