Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.034
-0.21%
$60.56 million $673,296
Aug 5, 9 PM $0.0341
-0.19%
$60.67 million $675,323
Aug 5, 8 PM $0.0342
+0.25%
$60.79 million $682,712
Aug 5, 7 PM $0.0341
-0.39%
$60.64 million $688,016
Aug 5, 6 PM $0.0342
+0.08%
$60.88 million $688,819
Aug 5, 5 PM $0.0342
+0.30%
$60.82 million $705,897
Aug 5, 4 PM $0.0341
-0.39%
$60.61 million $708,751
Aug 5, 3 PM $0.0342
+0.18%
$60.85 million $761,868
Aug 5, 2 PM $0.0342
-0.19%
$60.74 million $795,131
Aug 5, 1 PM $0.0342
+0.49%
$60.86 million $1.2 million
Aug 5, 12 PM $0.034
+0.04%
$60.55 million $2.15 million
Aug 5, 11 AM $0.034
+0.11%
$60.53 million $2.95 million
Aug 5, 10 AM $0.034
-0.11%
$60.46 million $3.26 million
Aug 5, 9 AM $0.034
-0.29%
$60.52 million $3.27 million
Aug 5, 8 AM $0.0341
-0.21%
$60.69 million $3.24 million
Aug 5, 7 AM $0.0342
+0.38%
$60.8 million $3.24 million
Aug 5, 6 AM $0.0341
+0.13%
$60.58 million $3.21 million
Aug 5, 5 AM $0.034
+0.05%
$60.48 million $3.24 million
Aug 5, 4 AM $0.034
-0.30%
$60.47 million $3.27 million
Aug 5, 3 AM $0.0341
-0.01%
$60.64 million $3.3 million
Aug 5, 2 AM $0.0341
+0.57%
$60.71 million $3.2 million
Aug 5, 1 AM $0.0339
+0.56%
$60.37 million $3.2 million
Aug 5, 12 AM $0.0338
-0.16%
$60.03 million $3.18 million
Aug 4, 11 PM $0.0338
-0.06%
$60.13 million $3.16 million
Aug 4, 10 PM $0.0338
+0.22%
$60.18 million $3.17 million
Aug 4, 9 PM $0.0338
-0.67%
$60.05 million $3.16 million
Aug 4, 8 PM $0.034
-0.51%
$60.45 million $3.21 million
Aug 4, 7 PM $0.0342
-0.45%
$60.76 million $3.25 million
Aug 4, 6 PM $0.0343
-0.17%
$61.03 million $3.28 million
Aug 4, 5 PM $0.0344
-0.55%
$61.16 million $3.28 million
Aug 4, 4 PM $0.0346
+0.45%
$61.49 million $3.33 million
Aug 4, 3 PM $0.0344
+1.34%
$61.21 million $3.29 million
Aug 4, 2 PM $0.034
-0.59%
$60.46 million $3.35 million
Aug 4, 1 PM $0.0342
+2.60%
$60.82 million $3.03 million
Aug 4, 12 PM $0.0333
-1.22%
$59.28 million $2.05 million
Aug 4, 11 AM $0.0338
+0.70%
$60.01 million $1.29 million
Aug 4, 10 AM $0.0335
+0.22%
$59.58 million $914,322
Aug 4, 9 AM $0.0334
-0.02%
$59.46 million $923,636
Aug 4, 8 AM $0.0335
+0.27%
$59.51 million $916,464
Aug 4, 7 AM $0.0334
-0.20%
$59.35 million $901,690
Aug 4, 6 AM $0.0334
+0.90%
$59.47 million $893,632
Aug 4, 5 AM $0.0331
-0.73%
$58.92 million $862,418
Aug 4, 4 AM $0.0334
-1.34%
$59.35 million $836,532
Aug 4, 3 AM $0.0338
-0.50%
$60.13 million $805,520
Aug 4, 2 AM $0.034
-0.41%
$60.43 million $804,218
Aug 4, 1 AM $0.0341
-0.22%
$60.68 million $778,114
Aug 4, 12 AM $0.0342
+0.12%
$60.81 million $771,172
Aug 3, 11 PM $0.0341
+0.00%
$60.71 million $771,589
Aug 3, 10 PM $0.0342
-0.17%
$60.72 million $783,798
Aug 3, 9 PM $0.0342
-0.91%
$60.83 million $781,374