PlaysOut Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.119
+0.00%
$ 195.79 million $ 874,683
2:21 PM $ 0.119
+0.29%
$ 195.79 million $ 874,665
2:20 PM $ 0.118
+0.00%
$ 195.79 million $ 874,372
2:19 PM $ 0.118
+0.08%
$ 195.44 million $ 872,046
2:18 PM $ 0.118
+0.32%
$ 195.44 million $ 872,977
2:17 PM $ 0.118
-0.01%
$ 195.44 million $ 872,977
2:16 PM $ 0.118
-0.29%
$ 195.44 million $ 872,809
2:15 PM $ 0.118
-0.01%
$ 195.44 million $ 873,088
2:14 PM $ 0.118
-0.02%
$ 194.97 million $ 873,088
2:13 PM $ 0.118
-0.16%
$ 194.97 million $ 874,352
2:12 PM $ 0.119
-0.19%
$ 194.97 million $ 873,085
2:11 PM $ 0.119
+0.36%
$ 194.97 million $ 871,920
2:10 PM $ 0.119
+0.00%
$ 194.97 million $ 871,776
2:09 PM $ 0.119
+0.54%
$ 195.91 million $ 866,044
2:08 PM $ 0.118
+0.39%
$ 195.91 million $ 860,386
2:07 PM $ 0.117
+0.39%
$ 195.91 million $ 857,517
2:06 PM $ 0.117
-0.21%
$ 195.91 million $ 857,517
2:05 PM $ 0.117
+0.00%
$ 195.91 million $ 855,542
2:04 PM $ 0.117
+0.00%
$ 193.15 million $ 855,561
2:03 PM $ 0.117
+0.21%
$ 193.15 million $ 854,276
2:02 PM $ 0.117
-0.12%
$ 193.15 million $ 855,103
2:01 PM $ 0.117
+0.05%
$ 193.15 million $ 855,103
2:00 PM $ 0.117
-0.16%
$ 193.15 million $ 852,883
1:59 PM $ 0.117
+0.23%
$ 192.63 million $ 851,077
1:58 PM $ 0.116
+0.16%
$ 192.63 million $ 848,044
1:57 PM $ 0.116
+0.15%
$ 192.63 million $ 847,698
1:56 PM $ 0.116
+0.07%
$ 192.63 million $ 847,379
1:55 PM $ 0.116
-0.02%
$ 192.63 million $ 847,224
1:54 PM $ 0.116
+0.09%
$ 191.51 million $ 847,224
1:53 PM $ 0.116
+0.62%
$ 191.51 million $ 841,811
1:52 PM $ 0.115
+0.18%
$ 191.51 million $ 833,602
1:51 PM $ 0.115
+0.13%
$ 191.51 million $ 833,441
1:50 PM $ 0.115
+0.04%
$ 191.51 million $ 833,441
1:49 PM $ 0.115
+0.05%
$ 189.46 million $ 833,456
1:48 PM $ 0.115
+0.05%
$ 189.46 million $ 833,012
1:47 PM $ 0.115
+0.15%
$ 189.46 million $ 830,799
1:46 PM $ 0.114
+0.05%
$ 189.46 million $ 828,575
1:45 PM $ 0.114
+0.05%
$ 189.46 million $ 828,575
1:44 PM $ 0.114
+0.00%
$ 188.75 million $ 825,965
1:43 PM $ 0.114
+0.00%
$ 188.75 million $ 825,682
1:42 PM $ 0.114
+0.02%
$ 188.75 million $ 826,196
1:41 PM $ 0.114
+0.09%
$ 188.75 million $ 826,196
1:40 PM $ 0.114
+0.01%
$ 188.75 million $ 826,471
1:39 PM $ 0.114
-0.01%
$ 188.5 million $ 827,640
1:38 PM $ 0.114
+0.01%
$ 188.5 million $ 828,563
1:37 PM $ 0.114
+0.00%
$ 188.5 million $ 828,737
1:36 PM $ 0.114
-0.24%
$ 188.5 million $ 828,737
1:35 PM $ 0.114
-0.07%
$ 188.5 million $ 829,208
1:34 PM $ 0.115
-0.07%
$ 189.09 million $ 829,463
1:33 PM $ 0.115
+0.02%
$ 189.09 million $ 829,959