PlaysOut Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0429
-0.12%
$ 75.58 million $ 24.85 million
1:33 PM $ 0.0429
-0.13%
$ 75.58 million $ 24.85 million
1:32 PM $ 0.043
-0.47%
$ 75.58 million $ 24.88 million
1:31 PM $ 0.0432
-0.19%
$ 75.58 million $ 24.9 million
1:30 PM $ 0.0433
-0.22%
$ 75.58 million $ 24.97 million
1:29 PM $ 0.0434
+0.02%
$ 76.5 million $ 24.96 million
1:28 PM $ 0.0434
+0.14%
$ 76.5 million $ 24.93 million
1:27 PM $ 0.0434
+0.36%
$ 76.5 million $ 24.87 million
1:26 PM $ 0.0432
-0.63%
$ 76.5 million $ 25.02 million
1:25 PM $ 0.0435
+0.00%
$ 76.5 million $ 25.02 million
1:24 PM $ 0.0435
+0.27%
$ 76.66 million $ 25.02 million
1:23 PM $ 0.0434
-0.66%
$ 76.66 million $ 25.02 million
1:22 PM $ 0.0437
-0.16%
$ 76.66 million $ 25.12 million
1:21 PM $ 0.0438
+0.21%
$ 76.66 million $ 25.12 million
1:20 PM $ 0.0437
+0.20%
$ 76.66 million $ 25.08 million
1:19 PM $ 0.0436
-0.01%
$ 76.84 million $ 25.08 million
1:18 PM $ 0.0436
+0.57%
$ 76.84 million $ 24.94 million
1:17 PM $ 0.0433
+0.02%
$ 76.84 million $ 24.79 million
1:16 PM $ 0.0433
-2.25%
$ 76.84 million $ 25.35 million
1:15 PM $ 0.0443
-0.58%
$ 76.84 million $ 25.39 million
1:14 PM $ 0.0446
-0.01%
$ 78.61 million $ 25.28 million
1:13 PM $ 0.0446
-0.49%
$ 78.61 million $ 25.45 million
1:12 PM $ 0.0448
+0.04%
$ 78.61 million $ 25.44 million
1:11 PM $ 0.0447
-0.37%
$ 78.61 million $ 25.55 million
1:10 PM $ 0.0449
+0.02%
$ 78.61 million $ 25.52 million
1:09 PM $ 0.0449
-0.14%
$ 79.13 million $ 25.54 million
1:08 PM $ 0.0448
-0.24%
$ 79.13 million $ 25.49 million
1:07 PM $ 0.0448
-0.77%
$ 79.13 million $ 25.49 million
1:06 PM $ 0.0452
-0.10%
$ 79.13 million $ 25.61 million
1:05 PM $ 0.0453
+0.33%
$ 79.13 million $ 25.6 million
1:04 PM $ 0.0451
+0.46%
$ 79.59 million $ 25.51 million
1:03 PM $ 0.0449
+0.08%
$ 79.59 million $ 25.51 million
1:02 PM $ 0.0449
-0.69%
$ 79.59 million $ 25.43 million
1:01 PM $ 0.0452
+0.31%
$ 79.59 million $ 25.54 million
1:00 PM $ 0.0451
-1.36%
$ 79.59 million $ 25.61 million
12:59 PM $ 0.0457
-0.79%
$ 80.55 million $ 25.7 million
12:58 PM $ 0.0461
+0.03%
$ 80.55 million $ 25.77 million
12:57 PM $ 0.0461
-0.19%
$ 80.55 million $ 25.76 million
12:56 PM $ 0.0462
+0.10%
$ 80.55 million $ 25.78 million
12:55 PM $ 0.0461
-0.15%
$ 80.55 million $ 25.76 million
12:54 PM $ 0.0462
-0.26%
$ 81.38 million $ 25.8 million
12:53 PM $ 0.0462
-0.26%
$ 81.38 million $ 25.82 million
12:52 PM $ 0.0464
-0.14%
$ 81.38 million $ 25.81 million
12:51 PM $ 0.0464
+0.10%
$ 81.38 million $ 25.79 million
12:50 PM $ 0.0463
+0.06%
$ 81.38 million $ 25.75 million
12:49 PM $ 0.0463
+0.03%
$ 81.66 million $ 25.75 million
12:48 PM $ 0.0463
-0.39%
$ 81.66 million $ 25.73 million
12:47 PM $ 0.0465
+0.19%
$ 81.66 million $ 25.79 million
12:46 PM $ 0.0464
-0.03%
$ 81.66 million $ 25.73 million
12:45 PM $ 0.0464
+0.15%
$ 81.66 million $ 25.72 million