PlaysOut Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.117
-0.02%
$ 192.57 million $ 884,516
3:13 PM $ 0.117
+0.03%
$ 192.57 million $ 884,919
3:12 PM $ 0.117
-0.05%
$ 192.57 million $ 884,091
3:11 PM $ 0.117
+0.18%
$ 192.57 million $ 883,502
3:10 PM $ 0.117
+0.00%
$ 192.57 million $ 883,430
3:09 PM $ 0.117
+0.28%
$ 192.37 million $ 879,086
3:08 PM $ 0.116
+0.41%
$ 192.37 million $ 876,367
3:07 PM $ 0.116
+0.00%
$ 192.37 million $ 876,513
3:06 PM $ 0.115
-0.04%
$ 192.37 million $ 876,314
3:05 PM $ 0.115
-0.15%
$ 192.37 million $ 876,314
3:04 PM $ 0.116
-0.08%
$ 190.74 million $ 875,109
3:03 PM $ 0.116
-0.05%
$ 190.74 million $ 880,180
3:02 PM $ 0.116
-0.10%
$ 190.74 million $ 880,740
3:01 PM $ 0.116
-0.19%
$ 190.74 million $ 880,666
3:00 PM $ 0.116
+0.00%
$ 190.74 million $ 880,666
2:59 PM $ 0.116
+0.01%
$ 191.97 million $ 880,505
2:58 PM $ 0.116
-0.04%
$ 191.97 million $ 880,148
2:57 PM $ 0.116
+0.00%
$ 191.97 million $ 880,519
2:56 PM $ 0.116
-0.13%
$ 191.97 million $ 881,041
2:55 PM $ 0.116
+0.00%
$ 191.97 million $ 881,041
2:54 PM $ 0.116
-0.12%
$ 192.21 million $ 881,180
2:53 PM $ 0.117
+0.00%
$ 192.21 million $ 882,778
2:52 PM $ 0.117
-0.35%
$ 192.21 million $ 883,420
2:51 PM $ 0.117
+0.11%
$ 192.21 million $ 883,420
2:50 PM $ 0.117
-0.14%
$ 192.21 million $ 883,549
2:49 PM $ 0.117
+0.10%
$ 193.73 million $ 879,857
2:48 PM $ 0.117
+0.37%
$ 193.73 million $ 877,822
2:47 PM $ 0.117
+0.00%
$ 193.73 million $ 877,822
2:46 PM $ 0.117
+0.07%
$ 193.73 million $ 877,681
2:45 PM $ 0.117
+0.00%
$ 193.73 million $ 877,576
2:44 PM $ 0.117
-0.03%
$ 192.4 million $ 877,651
2:43 PM $ 0.117
+0.06%
$ 192.4 million $ 876,541
2:42 PM $ 0.117
+0.03%
$ 192.4 million $ 875,798
2:41 PM $ 0.117
-0.17%
$ 192.4 million $ 875,798
2:40 PM $ 0.117
+0.02%
$ 192.4 million $ 875,823
2:39 PM $ 0.117
+0.09%
$ 193.08 million $ 875,746
2:38 PM $ 0.117
+0.02%
$ 193.08 million $ 875,386
2:37 PM $ 0.117
+0.04%
$ 193.08 million $ 876,194
2:36 PM $ 0.117
-0.16%
$ 193.08 million $ 876,327
2:35 PM $ 0.117
+0.02%
$ 193.08 million $ 877,663
2:34 PM $ 0.117
+0.00%
$ 193 million $ 879,726
2:33 PM $ 0.117
-0.07%
$ 193 million $ 879,726
2:32 PM $ 0.117
-0.39%
$ 193 million $ 880,560
2:31 PM $ 0.118
-0.16%
$ 193 million $ 880,752
2:30 PM $ 0.118
-0.01%
$ 193 million $ 879,054
2:29 PM $ 0.118
-0.25%
$ 195.26 million $ 879,054
2:28 PM $ 0.119
+0.31%
$ 195.26 million $ 876,616
2:27 PM $ 0.118
-0.01%
$ 195.26 million $ 877,241
2:26 PM $ 0.118
-0.14%
$ 195.26 million $ 877,465
2:25 PM $ 0.118
-0.09%
$ 195.26 million $ 874,849