PlaysOut Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0431
-0.66%
$ 75.56 million $ 25.38 million
2:00 PM $ 0.0434
+0.37%
$ 75.56 million $ 25.33 million
1:59 PM $ 0.0432
+0.64%
$ 76.22 million $ 25.16 million
1:58 PM $ 0.0429
-0.27%
$ 76.22 million $ 25.22 million
1:57 PM $ 0.0431
+0.18%
$ 76.22 million $ 24.98 million
1:56 PM $ 0.0431
+2.07%
$ 76.22 million $ 24.98 million
1:55 PM $ 0.0422
+2.11%
$ 76.22 million $ 24.67 million
1:54 PM $ 0.0412
+0.75%
$ 72.73 million $ 24.25 million
1:53 PM $ 0.0409
-0.29%
$ 72.73 million $ 24.19 million
1:52 PM $ 0.0411
-0.15%
$ 72.73 million $ 24.13 million
1:51 PM $ 0.0411
-0.54%
$ 72.73 million $ 24.28 million
1:50 PM $ 0.0413
-0.37%
$ 72.73 million $ 24.35 million
1:49 PM $ 0.0415
-0.05%
$ 73.2 million $ 24.37 million
1:48 PM $ 0.0416
+0.51%
$ 73.2 million $ 24.3 million
1:47 PM $ 0.0414
+0.65%
$ 73.2 million $ 24.2 million
1:46 PM $ 0.041
-0.39%
$ 73.2 million $ 24.25 million
1:45 PM $ 0.0411
-0.32%
$ 73.2 million $ 24.26 million
1:44 PM $ 0.0414
-0.27%
$ 73.03 million $ 24.35 million
1:43 PM $ 0.0416
-0.05%
$ 73.03 million $ 24.4 million
1:42 PM $ 0.0416
-0.33%
$ 73.03 million $ 24.45 million
1:41 PM $ 0.0418
-1.43%
$ 73.03 million $ 24.62 million
1:40 PM $ 0.0424
-0.21%
$ 73.03 million $ 24.71 million
1:39 PM $ 0.0425
-0.15%
$ 74.9 million $ 24.75 million
1:38 PM $ 0.0425
-0.08%
$ 74.9 million $ 24.75 million
1:37 PM $ 0.0425
-0.86%
$ 74.9 million $ 24.77 million
1:36 PM $ 0.0429
-0.19%
$ 74.9 million $ 24.85 million
1:35 PM $ 0.043
+0.59%
$ 74.9 million $ 24.89 million
1:34 PM $ 0.0429
-0.12%
$ 75.58 million $ 24.85 million
1:33 PM $ 0.0429
-0.13%
$ 75.58 million $ 24.85 million
1:32 PM $ 0.043
-0.47%
$ 75.58 million $ 24.88 million
1:31 PM $ 0.0432
-0.19%
$ 75.58 million $ 24.9 million
1:30 PM $ 0.0433
-0.22%
$ 75.58 million $ 24.97 million
1:29 PM $ 0.0434
+0.02%
$ 76.5 million $ 24.96 million
1:28 PM $ 0.0434
+0.14%
$ 76.5 million $ 24.93 million
1:27 PM $ 0.0434
+0.36%
$ 76.5 million $ 24.87 million
1:26 PM $ 0.0432
-0.63%
$ 76.5 million $ 25.02 million
1:25 PM $ 0.0435
+0.00%
$ 76.5 million $ 25.02 million
1:24 PM $ 0.0435
+0.27%
$ 76.66 million $ 25.02 million
1:23 PM $ 0.0434
-0.66%
$ 76.66 million $ 25.02 million
1:22 PM $ 0.0437
-0.16%
$ 76.66 million $ 25.12 million
1:21 PM $ 0.0438
+0.21%
$ 76.66 million $ 25.12 million
1:20 PM $ 0.0437
+0.20%
$ 76.66 million $ 25.08 million
1:19 PM $ 0.0436
-0.01%
$ 76.84 million $ 25.08 million
1:18 PM $ 0.0436
+0.57%
$ 76.84 million $ 24.94 million
1:17 PM $ 0.0433
+0.02%
$ 76.84 million $ 24.79 million
1:16 PM $ 0.0433
-2.25%
$ 76.84 million $ 25.35 million
1:15 PM $ 0.0443
-0.58%
$ 76.84 million $ 25.39 million
1:14 PM $ 0.0446
-0.01%
$ 78.61 million $ 25.28 million
1:13 PM $ 0.0446
-0.49%
$ 78.61 million $ 25.45 million
1:12 PM $ 0.0448
+0.04%
$ 78.61 million $ 25.44 million