PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0405
-1.26%
$ 55.02 million $ 3.55 million
Jan 9, 2026 $ 0.041
-0.70%
$ 55.97 million $ 3.13 million
Jan 8, 2026 $ 0.0413
-1.09%
$ 56.36 million $ 3.05 million
Jan 7, 2026 $ 0.0417
-4.24%
$ 56.95 million $ 2.5 million
Jan 6, 2026 $ 0.0436
+0.69%
$ 59.55 million $ 2.11 million
Jan 5, 2026 $ 0.0433
-3.30%
$ 59.11 million $ 1.63 million
Jan 4, 2026 $ 0.0448
-0.31%
$ 61.14 million $ 687,486
Jan 3, 2026 $ 0.0449
-2.50%
$ 61.33 million $ 723,420
Jan 2, 2026 $ 0.0461
-7.42%
$ 62.86 million $ 3.08 million
Jan 1, 2026 $ 0.0498
-3.55%
$ 67.91 million $ 3.61 million
Dec 31, 2025 $ 0.0516
-2.71%
$ 70.37 million $ 4.23 million
Dec 30, 2025 $ 0.0539
+4.14%
$ 72.29 million $ 10.83 million
Dec 29, 2025 $ 0.0517
+4.27%
$ 70.47 million $ 16.43 million
Dec 28, 2025 $ 0.0495
-0.22%
$ 67.62 million $ 9.01 million
Dec 27, 2025 $ 0.0498
+1.83%
$ 67.67 million $ 9.62 million
Dec 26, 2025 $ 0.0484
-5.08%
$ 66.72 million $ 11.52 million
Dec 25, 2025 $ 0.0509
-0.85%
$ 69.82 million $ 16.11 million
Dec 24, 2025 $ 0.0521
+14.37%
$ 70.11 million $ 25.87 million
Dec 23, 2025 $ 0.0453
+34.37%
$ 60.76 million $ 19 million
Dec 22, 2025 $ 0.0335
+8.34%
$ 45.98 million $ 5.77 million
Dec 21, 2025 $ 0.031
-5.60%
$ 42.21 million $ 3.89 million
Dec 20, 2025 $ 0.0327
+0.08%
$ 44.77 million $ 4.09 million
Dec 19, 2025 $ 0.0327
+3.18%
$ 44.55 million $ 2.68 million
Dec 18, 2025 $ 0.0319
+3.14%
$ 43.21 million $ 18.06 million
Dec 17, 2025 $ 0.0309
-2.39%
$ 42.12 million $ 16.63 million
Dec 16, 2025 $ 0.0318
-1.87%
$ 43.2 million $ 16.19 million
Dec 15, 2025 $ 0.0323
-4.53%
$ 44.14 million $ 16.54 million
Dec 14, 2025 $ 0.0339
-2.80%
$ 46.1 million $ 16.69 million
Dec 13, 2025 $ 0.0349
-3.21%
$ 47.44 million $ 15.97 million
Dec 12, 2025 $ 0.036
+4.76%
$ 49.09 million $ 15.68 million
Dec 11, 2025 $ 0.0344
+2.01%
$ 44.26 million $ 15.22 million
Dec 10, 2025 $ 0.0337
+5.48%
$ 43.39 million $ 11.17 million
Dec 9, 2025 $ 0.032
-1.01%
$ 41.15 million $ 8.81 million
Dec 8, 2025 $ 0.0323
+3.58%
$ 41.57 million $ 7.53 million
Dec 7, 2025 $ 0.0312
-0.20%
$ 40.13 million $ 6.26 million
Dec 6, 2025 $ 0.0313
+2.07%
$ 40.24 million $ 5.37 million
Dec 5, 2025 $ 0.0306
+1.60%
$ 39.42 million $ 3.97 million
Dec 4, 2025 $ 0.0302
+3.44%
$ 38.8 million $ 159.7 million
Dec 3, 2025 $ 0.0291
-6.49%
$ 37.51 million $ 152.34 million
Dec 2, 2025 $ 0.0312
+6.04%
$ 40.06 million $ 160.52 million
Dec 1, 2025 $ 0.0294
-1.20%
$ 37.79 million $ 149.2 million
Nov 30, 2025 $ 0.0299
+2.19%
$ 38.18 million $ 149.11 million
Nov 29, 2025 $ 0.0292
-2.43%
$ 37.6 million $ 143.05 million
Nov 28, 2025 $ 0.03
-3.73%
$ 38.51 million $ 145.29 million
Nov 27, 2025 $ 0.0317
+8.52%
$ 40.06 million $ 150.72 million
Nov 26, 2025 $ 0.0293
-3.10%
$ 37.52 million $ 137.48 million
Nov 25, 2025 $ 0.0297
+5.57%
$ 38.79 million $ 136.11 million
Nov 24, 2025 $ 0.0277
-0.22%
$ 36.08 million $ 124.31 million
Nov 23, 2025 $ 0.0278
-3.04%
$ 35.64 million $ 121.2 million
Nov 22, 2025 $ 0.0287
-1.04%
$ 36.9 million $ 123.07 million