PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.173
+4.80%
$ 285.64 million $ 16.45 million
Apr 16, 3 AM $ 0.165
+0.31%
$ 272.56 million $ 15.53 million
Apr 16, 2 AM $ 0.165
-5.67%
$ 271.73 million $ 15.24 million
Apr 16, 1 AM $ 0.175
-1.49%
$ 288.08 million $ 15.25 million
Apr 16, 12 AM $ 0.177
+6.12%
$ 292.45 million $ 14.84 million
Apr 15, 11 PM $ 0.167
+1.12%
$ 276.03 million $ 13.53 million
Apr 15, 10 PM $ 0.165
-0.64%
$ 272.97 million $ 13.25 million
Apr 15, 9 PM $ 0.187
+1.39%
$ 309.22 million $ 12.96 million
Apr 15, 8 PM $ 0.185
-16.03%
$ 305.39 million $ 9.98 million
Apr 15, 7 PM $ 0.221
+17.19%
$ 364.31 million $ 10.44 million
Apr 15, 6 PM $ 0.188
+18.61%
$ 310.83 million $ 7.75 million
Apr 15, 5 PM $ 0.159
+24.75%
$ 262.07 million $ 5.43 million
Apr 15, 4 PM $ 0.127
+19.90%
$ 210.56 million $ 2.7 million
Apr 15, 3 PM $ 0.106
-0.73%
$ 175.61 million $ 2.22 million
Apr 15, 2 PM $ 0.107
+1.65%
$ 176.93 million $ 2.21 million
Apr 15, 1 PM $ 0.106
-4.42%
$ 174.39 million $ 2.24 million
Apr 15, 12 PM $ 0.11
-6.05%
$ 182.45 million $ 2.24 million
Apr 15, 11 AM $ 0.118
-1.28%
$ 194.1 million $ 2.3 million
Apr 15, 10 AM $ 0.119
+4.51%
$ 196.43 million $ 2.54 million
Apr 15, 9 AM $ 0.114
+11.91%
$ 188.29 million $ 2.44 million
Apr 15, 8 AM $ 0.102
+2.61%
$ 168.24 million $ 2.14 million
Apr 15, 7 AM $ 0.099
-1.86%
$ 163.49 million $ 2.22 million
Apr 15, 6 AM $ 0.101
+1.94%
$ 166.6 million $ 2.35 million
Apr 15, 5 AM $ 0.0989
+2.98%
$ 163.43 million $ 2.3 million
Apr 15, 4 AM $ 0.0961
-1.04%
$ 158.71 million $ 2.26 million
Apr 15, 3 AM $ 0.0971
-1.19%
$ 160.38 million $ 2.29 million
Apr 15, 2 AM $ 0.0983
-3.99%
$ 162.31 million $ 2.3 million
Apr 15, 1 AM $ 0.102
+0.49%
$ 169.04 million $ 2.3 million
Apr 15, 12 AM $ 0.102
+1.17%
$ 168.2 million $ 2.48 million
Apr 14, 11 PM $ 0.101
+0.68%
$ 166.39 million $ 2.52 million
Apr 14, 10 PM $ 0.1
-0.78%
$ 165.27 million $ 2.53 million
Apr 14, 9 PM $ 0.101
-2.11%
$ 166.57 million $ 2.65 million
Apr 14, 8 PM $ 0.103
+0.92%
$ 170.2 million $ 2.8 million
Apr 14, 7 PM $ 0.102
+0.33%
$ 168.65 million $ 3.14 million
Apr 14, 6 PM $ 0.102
-0.06%
$ 168.02 million $ 3.39 million
Apr 14, 5 PM $ 0.102
+1.17%
$ 168.12 million $ 3.46 million
Apr 14, 4 PM $ 0.101
+1.28%
$ 166.18 million $ 2.85 million
Apr 14, 3 PM $ 0.0986
-0.64%
$ 163.02 million $ 3.46 million
Apr 14, 2 PM $ 0.0992
-2.15%
$ 164.06 million $ 3.51 million
Apr 14, 1 PM $ 0.101
+0.30%
$ 167.78 million $ 3.54 million
Apr 14, 12 PM $ 0.101
-8.21%
$ 167.28 million $ 3.71 million
Apr 14, 11 AM $ 0.11
+3.32%
$ 182.23 million $ 3.81 million
Apr 14, 10 AM $ 0.107
+2.66%
$ 176.55 million $ 3.39 million
Apr 14, 9 AM $ 0.104
+4.12%
$ 171.94 million $ 3.2 million
Apr 14, 8 AM $ 0.0999
+6.53%
$ 165.1 million $ 3.03 million
Apr 14, 7 AM $ 0.0937
+4.35%
$ 154.97 million $ 2.77 million
Apr 14, 6 AM $ 0.0898
-0.24%
$ 148.51 million $ 2.66 million
Apr 14, 5 AM $ 0.09
-1.12%
$ 148.87 million $ 2.65 million
Apr 14, 4 AM $ 0.0911
+0.49%
$ 150.55 million $ 2.65 million
Apr 14, 3 AM $ 0.0906
-0.75%
$ 149.82 million $ 2.69 million