PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0376
-0.18%
$ 66.81 million $ 1.79 million
Jul 27, 1 AM $ 0.0377
-0.09%
$ 66.94 million $ 1.77 million
Jul 27, 12 AM $ 0.0377
+0.83%
$ 66.99 million $ 1.78 million
Jul 26, 11 PM $ 0.0374
-0.77%
$ 66.43 million $ 1.78 million
Jul 26, 10 PM $ 0.0377
+0.01%
$ 66.95 million $ 1.79 million
Jul 26, 9 PM $ 0.0377
+0.52%
$ 66.95 million $ 1.76 million
Jul 26, 8 PM $ 0.0376
+0.26%
$ 66.69 million $ 1.79 million
Jul 26, 7 PM $ 0.0375
-0.32%
$ 66.51 million $ 1.86 million
Jul 26, 6 PM $ 0.0376
-0.02%
$ 66.73 million $ 1.96 million
Jul 26, 5 PM $ 0.0376
+0.53%
$ 66.74 million $ 2 million
Jul 26, 4 PM $ 0.0374
-1.01%
$ 66.34 million $ 2.03 million
Jul 26, 3 PM $ 0.0378
+0.71%
$ 67.13 million $ 2.04 million
Jul 26, 2 PM $ 0.0376
-0.06%
$ 66.66 million $ 2.09 million
Jul 26, 1 PM $ 0.0376
+0.08%
$ 66.74 million $ 2.09 million
Jul 26, 12 PM $ 0.0376
-0.81%
$ 66.77 million $ 2.03 million
Jul 26, 11 AM $ 0.0379
-0.57%
$ 67.32 million $ 2.05 million
Jul 26, 10 AM $ 0.0381
+3.38%
$ 67.7 million $ 2.04 million
Jul 26, 9 AM $ 0.0369
-0.33%
$ 65.48 million $ 1.87 million
Jul 26, 8 AM $ 0.037
+0.26%
$ 65.7 million $ 1.96 million
Jul 26, 7 AM $ 0.0369
+1.11%
$ 65.53 million $ 2 million
Jul 26, 6 AM $ 0.0365
-0.26%
$ 64.81 million $ 1.97 million
Jul 26, 5 AM $ 0.0366
-0.24%
$ 64.98 million $ 1.93 million
Jul 26, 4 AM $ 0.0367
+0.06%
$ 65.18 million $ 1.89 million
Jul 26, 3 AM $ 0.0367
-0.59%
$ 65.06 million $ 1.83 million
Jul 26, 2 AM $ 0.0368
-0.36%
$ 65.37 million $ 1.86 million
Jul 26, 1 AM $ 0.037
-0.74%
$ 65.61 million $ 1.91 million
Jul 26, 12 AM $ 0.0372
+2.24%
$ 66.1 million $ 2 million
Jul 25, 11 PM $ 0.0364
-0.32%
$ 64.66 million $ 1.95 million
Jul 25, 10 PM $ 0.0365
+0.17%
$ 64.87 million $ 1.96 million
Jul 25, 9 PM $ 0.0365
+0.76%
$ 64.84 million $ 2 million
Jul 25, 8 PM $ 0.0362
-0.22%
$ 64.28 million $ 1.97 million
Jul 25, 7 PM $ 0.0363
-1.37%
$ 64.34 million $ 1.93 million
Jul 25, 6 PM $ 0.0368
-1.42%
$ 65.23 million $ 1.92 million
Jul 25, 5 PM $ 0.0373
-1.02%
$ 66.17 million $ 2 million
Jul 25, 4 PM $ 0.0377
-0.18%
$ 66.87 million $ 2.06 million
Jul 25, 3 PM $ 0.0378
+0.02%
$ 67.05 million $ 2.06 million
Jul 25, 2 PM $ 0.0378
-0.14%
$ 67.15 million $ 2 million
Jul 25, 1 PM $ 0.0379
+0.80%
$ 67.31 million $ 2.05 million
Jul 25, 12 PM $ 0.0376
-0.65%
$ 66.69 million $ 2.1 million
Jul 25, 11 AM $ 0.0379
-0.33%
$ 67.24 million $ 2.2 million
Jul 25, 10 AM $ 0.038
+0.78%
$ 67.47 million $ 2.23 million
Jul 25, 9 AM $ 0.0377
+1.63%
$ 66.89 million $ 2.27 million
Jul 25, 8 AM $ 0.0371
-0.37%
$ 65.82 million $ 2.29 million
Jul 25, 7 AM $ 0.0372
-2.99%
$ 66.06 million $ 2.23 million
Jul 25, 6 AM $ 0.0383
-0.27%
$ 68.01 million $ 2.29 million
Jul 25, 5 AM $ 0.0384
-2.70%
$ 68.2 million $ 2.37 million
Jul 25, 4 AM $ 0.0395
+0.46%
$ 70.09 million $ 2.38 million
Jul 25, 3 AM $ 0.0393
+1.14%
$ 69.79 million $ 2.35 million
Jul 25, 2 AM $ 0.0388
+1.19%
$ 68.96 million $ 2.23 million
Jul 25, 1 AM $ 0.0384
-3.02%
$ 68.11 million $ 2.13 million