PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0812
+1.25%
$ 140.83 million $ 3.47 million
Jun 6, 7 PM $ 0.0802
-0.20%
$ 139.15 million $ 3.42 million
Jun 6, 6 PM $ 0.0804
-1.16%
$ 139.43 million $ 3.47 million
Jun 6, 5 PM $ 0.0814
-2.35%
$ 141.06 million $ 3.71 million
Jun 6, 4 PM $ 0.0833
+4.80%
$ 144.41 million $ 3.85 million
Jun 6, 3 PM $ 0.0795
+0.33%
$ 137.79 million $ 3.64 million
Jun 6, 2 PM $ 0.0792
-0.09%
$ 137.33 million $ 3.64 million
Jun 6, 1 PM $ 0.0793
+0.38%
$ 137.45 million $ 3.73 million
Jun 6, 12 PM $ 0.0789
+0.63%
$ 136.89 million $ 3.72 million
Jun 6, 11 AM $ 0.0784
-1.72%
$ 136.02 million $ 3.72 million
Jun 6, 10 AM $ 0.0798
-0.46%
$ 138.41 million $ 3.75 million
Jun 6, 9 AM $ 0.0802
+1.61%
$ 139.02 million $ 3.81 million
Jun 6, 8 AM $ 0.0789
-0.19%
$ 136.88 million $ 3.73 million
Jun 6, 7 AM $ 0.0791
+6.79%
$ 137.1 million $ 3.56 million
Jun 6, 6 AM $ 0.074
-2.06%
$ 128.39 million $ 3.37 million
Jun 6, 5 AM $ 0.0756
+4.94%
$ 131.04 million $ 3.73 million
Jun 6, 4 AM $ 0.072
-6.22%
$ 124.84 million $ 3.47 million
Jun 6, 3 AM $ 0.0768
+1.13%
$ 133.12 million $ 3.44 million
Jun 6, 2 AM $ 0.0759
-1.89%
$ 131.62 million $ 3.47 million
Jun 6, 1 AM $ 0.0774
-1.12%
$ 134.21 million $ 3.57 million
Jun 6, 12 AM $ 0.0783
+1.67%
$ 135.73 million $ 3.65 million
Jun 5, 11 PM $ 0.077
+0.76%
$ 133.53 million $ 3.55 million
Jun 5, 10 PM $ 0.0764
-0.46%
$ 132.53 million $ 3.58 million
Jun 5, 9 PM $ 0.0768
-0.50%
$ 133.14 million $ 3.66 million
Jun 5, 8 PM $ 0.0771
+0.29%
$ 133.8 million $ 3.95 million
Jun 5, 7 PM $ 0.0769
+0.93%
$ 133.41 million $ 4.06 million
Jun 5, 6 PM $ 0.0762
-6.46%
$ 132.18 million $ 4 million
Jun 5, 5 PM $ 0.0814
+5.04%
$ 141.17 million $ 4.18 million
Jun 5, 4 PM $ 0.0775
-0.36%
$ 134.39 million $ 3.89 million
Jun 5, 3 PM $ 0.0778
+0.73%
$ 134.87 million $ 3.98 million
Jun 5, 2 PM $ 0.0772
+1.39%
$ 133.89 million $ 4.07 million
Jun 5, 1 PM $ 0.0761
-2.41%
$ 132.06 million $ 4.32 million
Jun 5, 12 PM $ 0.078
-0.45%
$ 135.32 million $ 7.44 million
Jun 5, 11 AM $ 0.0784
+0.70%
$ 135.93 million $ 7.6 million
Jun 5, 10 AM $ 0.0778
+0.04%
$ 134.94 million $ 7.72 million
Jun 5, 9 AM $ 0.0778
-2.35%
$ 134.89 million $ 8.41 million
Jun 5, 8 AM $ 0.0797
-0.36%
$ 138.24 million $ 8.63 million
Jun 5, 7 AM $ 0.08
+0.83%
$ 138.73 million $ 8.77 million
Jun 5, 6 AM $ 0.0793
-3.95%
$ 137.56 million $ 8.95 million
Jun 5, 5 AM $ 0.0826
+1.03%
$ 143.19 million $ 9.61 million
Jun 5, 4 AM $ 0.0817
+1.84%
$ 141.69 million $ 10.06 million
Jun 5, 3 AM $ 0.0802
-0.21%
$ 139.11 million $ 10.48 million
Jun 5, 2 AM $ 0.0804
-1.57%
$ 139.4 million $ 10.55 million
Jun 5, 1 AM $ 0.0817
+1.70%
$ 141.7 million $ 10.98 million
Jun 5, 12 AM $ 0.0803
+0.03%
$ 139.35 million $ 10.82 million
Jun 4, 11 PM $ 0.0803
+0.54%
$ 139.21 million $ 10.85 million
Jun 4, 10 PM $ 0.0799
-0.72%
$ 138.46 million $ 10.8 million
Jun 4, 9 PM $ 0.0805
-3.19%
$ 139.5 million $ 10.87 million
Jun 4, 8 PM $ 0.0831
+1.07%
$ 144.08 million $ 11.12 million
Jun 4, 7 PM $ 0.0823
+0.01%
$ 142.57 million $ 11.05 million