Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 AM $0.033
+0.08%
$64.9 million $1.16 million
7:21 AM $0.033
+0.02%
$64.9 million $1.16 million
7:20 AM $0.033
+0.15%
$64.9 million $1.16 million
7:19 AM $0.0329
+0.32%
$64.6 million $1.15 million
7:18 AM $0.0328
+0.01%
$64.6 million $1.15 million
7:17 AM $0.0328
-0.01%
$64.6 million $1.15 million
7:16 AM $0.0328
+0.06%
$64.6 million $1.15 million
7:15 AM $0.0328
+0.04%
$64.6 million $1.15 million
7:14 AM $0.0328
+0.08%
$64.29 million $1.15 million
7:13 AM $0.0327
-0.17%
$64.29 million $1.15 million
7:12 AM $0.0328
+0.00%
$64.29 million $1.15 million
7:11 AM $0.0328
+0.00%
$64.29 million $1.15 million
7:10 AM $0.0328
+0.04%
$64.29 million $1.15 million
7:09 AM $0.0328
-0.07%
$64.37 million $1.14 million
7:08 AM $0.0328
+0.03%
$64.37 million $1.15 million
7:07 AM $0.0328
-0.12%
$64.37 million $1.14 million
7:06 AM $0.0329
-0.01%
$64.37 million $1.14 million
7:05 AM $0.0329
+0.01%
$64.37 million $1.15 million
7:04 AM $0.0329
+0.00%
$64.51 million $1.15 million
7:03 AM $0.0329
-0.09%
$64.51 million $1.15 million
7:02 AM $0.0329
-0.37%
$64.51 million $1.14 million
7:01 AM $0.0331
+0.00%
$64.51 million $1.15 million
7:00 AM $0.0331
-0.02%
$64.51 million $1.15 million
6:59 AM $0.0331
-0.03%
$64.86 million $1.15 million
6:58 AM $0.0331
+0.00%
$64.86 million $1.15 million
6:57 AM $0.0331
+0.01%
$64.86 million $1.15 million
6:56 AM $0.0331
+0.00%
$64.86 million $1.15 million
6:55 AM $0.0331
+0.00%
$64.86 million $1.15 million
6:54 AM $0.0331
+0.04%
$64.87 million $1.15 million
6:53 AM $0.033
+0.05%
$64.87 million $1.15 million
6:52 AM $0.033
+0.01%
$64.87 million $1.15 million
6:51 AM $0.033
+0.01%
$64.87 million $1.15 million
6:50 AM $0.033
+0.01%
$64.87 million $1.15 million
6:49 AM $0.033
-0.04%
$64.74 million $1.15 million
6:48 AM $0.033
-0.04%
$64.74 million $1.15 million
6:47 AM $0.033
-0.03%
$64.74 million $1.15 million
6:46 AM $0.033
+0.00%
$64.74 million $1.15 million
6:45 AM $0.033
+0.00%
$64.74 million $1.15 million
6:44 AM $0.033
+0.01%
$64.81 million $1.15 million
6:43 AM $0.033
+0.00%
$64.81 million $1.15 million
6:42 AM $0.033
+0.01%
$64.81 million $1.15 million
6:41 AM $0.033
+0.00%
$64.81 million $1.15 million
6:40 AM $0.033
-0.06%
$64.81 million $1.15 million
6:39 AM $0.033
+0.01%
$64.85 million $1.16 million
6:38 AM $0.033
+0.00%
$64.85 million $1.16 million
6:37 AM $0.033
-0.01%
$64.85 million $1.16 million
6:36 AM $0.0331
-0.01%
$64.85 million $1.16 million
6:35 AM $0.0331
-0.03%
$64.85 million $1.16 million
6:34 AM $0.0331
-0.05%
$64.88 million $1.16 million
6:33 AM $0.0331
+0.00%
$64.88 million $1.16 million