PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.11
-0.90%
$ 182.29 million $ 1.66 million
9:50 AM $ 0.111
+0.61%
$ 182.29 million $ 1.65 million
9:49 AM $ 0.111
-1.91%
$ 183.28 million $ 1.63 million
9:48 AM $ 0.113
-0.39%
$ 183.28 million $ 1.63 million
9:47 AM $ 0.113
+0.01%
$ 183.28 million $ 1.64 million
9:46 AM $ 0.113
-1.19%
$ 183.28 million $ 1.65 million
9:45 AM $ 0.115
-0.05%
$ 183.28 million $ 1.63 million
9:44 AM $ 0.115
-0.33%
$ 189.43 million $ 1.63 million
9:43 AM $ 0.115
-0.78%
$ 189.43 million $ 1.63 million
9:42 AM $ 0.116
+0.10%
$ 189.43 million $ 1.62 million
9:41 AM $ 0.116
-0.25%
$ 189.43 million $ 1.62 million
9:40 AM $ 0.116
-0.98%
$ 189.43 million $ 1.63 million
9:39 AM $ 0.118
-0.40%
$ 194.55 million $ 1.64 million
9:38 AM $ 0.118
-0.03%
$ 194.55 million $ 1.63 million
9:37 AM $ 0.118
-0.06%
$ 194.55 million $ 1.63 million
9:36 AM $ 0.118
-0.45%
$ 194.55 million $ 1.62 million
9:35 AM $ 0.119
-0.41%
$ 194.55 million $ 1.62 million
9:34 AM $ 0.119
-0.03%
$ 196.41 million $ 1.59 million
9:33 AM $ 0.119
-0.01%
$ 196.41 million $ 1.58 million
9:32 AM $ 0.119
-0.21%
$ 196.41 million $ 1.58 million
9:31 AM $ 0.119
-0.16%
$ 196.41 million $ 1.58 million
9:30 AM $ 0.119
+0.01%
$ 196.41 million $ 1.56 million
9:29 AM $ 0.119
+0.71%
$ 197.15 million $ 1.55 million
9:28 AM $ 0.118
-0.88%
$ 197.15 million $ 1.55 million
9:27 AM $ 0.119
-0.07%
$ 197.15 million $ 1.54 million
9:26 AM $ 0.119
-0.10%
$ 197.15 million $ 1.54 million
9:25 AM $ 0.12
-0.03%
$ 197.15 million $ 1.55 million
9:24 AM $ 0.12
-0.07%
$ 197.5 million $ 1.55 million
9:23 AM $ 0.12
+0.01%
$ 197.5 million $ 1.55 million
9:22 AM $ 0.12
-0.07%
$ 197.5 million $ 1.55 million
9:21 AM $ 0.12
+0.05%
$ 197.5 million $ 1.54 million
9:20 AM $ 0.12
+0.92%
$ 197.5 million $ 1.52 million
9:19 AM $ 0.119
+0.05%
$ 195.9 million $ 1.52 million
9:18 AM $ 0.118
-0.08%
$ 195.9 million $ 1.52 million
9:17 AM $ 0.119
-0.09%
$ 195.9 million $ 1.52 million
9:16 AM $ 0.119
-0.01%
$ 195.9 million $ 1.52 million
9:15 AM $ 0.119
+0.45%
$ 195.9 million $ 1.52 million
9:14 AM $ 0.118
+0.08%
$ 195.19 million $ 1.51 million
9:13 AM $ 0.118
+0.19%
$ 195.19 million $ 1.51 million
9:12 AM $ 0.118
+0.12%
$ 195.19 million $ 1.52 million
9:11 AM $ 0.118
-0.08%
$ 195.19 million $ 1.52 million
9:10 AM $ 0.118
-0.68%
$ 195.19 million $ 1.52 million
9:09 AM $ 0.119
-0.03%
$ 195.8 million $ 1.52 million
9:08 AM $ 0.119
-0.07%
$ 195.8 million $ 1.52 million
9:07 AM $ 0.119
+0.00%
$ 195.8 million $ 1.51 million
9:06 AM $ 0.119
+0.46%
$ 195.8 million $ 1.51 million
9:05 AM $ 0.118
+0.65%
$ 195.8 million $ 1.51 million
9:04 AM $ 0.117
-0.35%
$ 194.01 million $ 1.51 million
9:03 AM $ 0.118
-0.36%
$ 194.01 million $ 1.51 million
9:02 AM $ 0.118
+0.00%
$ 194.01 million $ 1.52 million