PlaysOut Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0203
-3.52%
$ 31.03 million $ 2.77 million
Feb 20, 8 AM $ 0.021
-2.20%
$ 32.17 million $ 2.72 million
Feb 20, 7 AM $ 0.0215
+6.10%
$ 32.86 million $ 2.55 million
Feb 20, 6 AM $ 0.0202
+0.73%
$ 30.96 million $ 2.3 million
Feb 20, 5 AM $ 0.0201
+2.16%
$ 30.75 million $ 2.24 million
Feb 20, 4 AM $ 0.0197
-0.06%
$ 30.02 million $ 2.06 million
Feb 20, 3 AM $ 0.0197
+1.49%
$ 30.12 million $ 2.02 million
Feb 20, 2 AM $ 0.0194
-0.92%
$ 29.68 million $ 1.93 million
Feb 20, 1 AM $ 0.0196
+1.78%
$ 29.96 million $ 1.91 million
Feb 20, 12 AM $ 0.0192
+0.98%
$ 29.4 million $ 1.85 million
Feb 19, 11 PM $ 0.019
-0.02%
$ 29.14 million $ 1.81 million
Feb 19, 10 PM $ 0.019
+0.03%
$ 29.13 million $ 1.78 million
Feb 19, 9 PM $ 0.019
-0.04%
$ 29.12 million $ 1.76 million
Feb 19, 8 PM $ 0.019
+2.57%
$ 29.14 million $ 1.74 million
Feb 19, 7 PM $ 0.0186
-0.32%
$ 28.41 million $ 1.68 million
Feb 19, 6 PM $ 0.0186
-0.02%
$ 28.48 million $ 1.68 million
Feb 19, 5 PM $ 0.0186
-1.08%
$ 28.47 million $ 1.66 million
Feb 19, 4 PM $ 0.0188
+1.80%
$ 28.35 million $ 1.65 million
Feb 19, 3 PM $ 0.0185
-0.58%
$ 28.32 million $ 1.56 million
Feb 19, 2 PM $ 0.0186
-2.82%
$ 28.47 million $ 1.5 million
Feb 19, 1 PM $ 0.0191
-16.45%
$ 29.3 million $ 1.44 million
Feb 19, 12 PM $ 0.0229
-3.61%
$ 35.12 million $ 570,550
Feb 19, 11 AM $ 0.0239
-7.91%
$ 36.55 million $ 536,363
Feb 19, 10 AM $ 0.0259
-2.56%
$ 39.7 million $ 445,097
Feb 19, 9 AM $ 0.0266
-0.63%
$ 40.72 million $ 355,581
Feb 19, 8 AM $ 0.0268
-7.04%
$ 40.98 million $ 310,740
Feb 19, 7 AM $ 0.0288
-1.27%
$ 44.15 million $ 272,554
Feb 19, 6 AM $ 0.0292
-0.81%
$ 44.71 million $ 232,188
Feb 19, 5 AM $ 0.0295
-1.91%
$ 45.09 million $ 205,660
Feb 19, 4 AM $ 0.0293
+10.93%
$ 44.93 million $ 179,541
Feb 19, 3 AM $ 0.0272
-4.37%
$ 41.68 million $ 117,358
Feb 19, 2 AM $ 0.0322
+62.71%
$ 49.29 million $ 3.18 million
Feb 19, 1 AM $ 0.0198
+1.52%
$ 30.3 million $ 2.78 million
Feb 19, 12 AM $ 0.0195
-0.81%
$ 29.85 million $ 2.63 million
Feb 18, 11 PM $ 0.0197
+0.11%
$ 30.15 million $ 2.57 million
Feb 18, 10 PM $ 0.0196
-3.56%
$ 30.02 million $ 2.51 million
Feb 18, 9 PM $ 0.0203
+0.66%
$ 31.14 million $ 2.47 million
Feb 18, 8 PM $ 0.0202
-2.08%
$ 30.93 million $ 2.4 million
Feb 18, 7 PM $ 0.0206
-0.35%
$ 31.59 million $ 2.37 million
Feb 18, 6 PM $ 0.0207
-2.61%
$ 31.78 million $ 2.33 million
Feb 18, 5 PM $ 0.0213
-5.29%
$ 32.54 million $ 2.24 million
Feb 18, 4 PM $ 0.0224
-2.66%
$ 34.36 million $ 2.19 million
Feb 18, 3 PM $ 0.0231
+1.41%
$ 35.3 million $ 2.15 million
Feb 18, 2 PM $ 0.0227
-0.79%
$ 34.81 million $ 2.1 million
Feb 18, 1 PM $ 0.0229
-0.09%
$ 34.99 million $ 2.06 million
Feb 18, 12 PM $ 0.0231
-0.38%
$ 35.34 million $ 1.97 million
Feb 18, 11 AM $ 0.0232
+5.18%
$ 35.45 million $ 1.79 million
Feb 18, 10 AM $ 0.022
+2.48%
$ 33.7 million $ 1.53 million
Feb 18, 9 AM $ 0.0215
+0.41%
$ 32.88 million $ 1.43 million
Feb 18, 8 AM $ 0.0214
-0.40%
$ 32.76 million $ 1.32 million