PlaysOut Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.042
-0.28%
$ 73.54 million $ 24.85 million
2:19 PM $ 0.0422
-0.15%
$ 74.37 million $ 24.86 million
2:18 PM $ 0.0423
-0.18%
$ 74.37 million $ 24.9 million
2:17 PM $ 0.0424
-0.20%
$ 74.37 million $ 24.93 million
2:16 PM $ 0.0424
-0.42%
$ 74.37 million $ 25.01 million
2:15 PM $ 0.0426
-0.04%
$ 74.37 million $ 25.01 million
2:14 PM $ 0.0426
-0.01%
$ 75.07 million $ 25.01 million
2:13 PM $ 0.0426
+0.72%
$ 75.07 million $ 25.01 million
2:12 PM $ 0.0423
-0.18%
$ 75.07 million $ 24.92 million
2:11 PM $ 0.0424
-0.96%
$ 75.07 million $ 25.07 million
2:10 PM $ 0.0428
-0.55%
$ 75.07 million $ 25.17 million
2:09 PM $ 0.043
-0.02%
$ 75.9 million $ 25.24 million
2:08 PM $ 0.0431
+0.11%
$ 75.9 million $ 25.29 million
2:07 PM $ 0.043
-0.22%
$ 75.9 million $ 25.28 million
2:06 PM $ 0.0431
+0.38%
$ 75.9 million $ 25.2 million
2:05 PM $ 0.043
+0.33%
$ 75.9 million $ 25.15 million
2:04 PM $ 0.0429
-0.37%
$ 75.56 million $ 25.2 million
2:03 PM $ 0.043
+0.17%
$ 75.56 million $ 25.21 million
2:02 PM $ 0.043
-0.37%
$ 75.56 million $ 25.25 million
2:01 PM $ 0.0431
-0.66%
$ 75.56 million $ 25.38 million
2:00 PM $ 0.0434
+0.37%
$ 75.56 million $ 25.33 million
Download