PlaysOut Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0371
-0.02%
$ 65.87 million $ 1.39 million
9:31 AM $ 0.0371
-0.01%
$ 65.87 million $ 1.39 million
9:30 AM $ 0.0371
+0.01%
$ 65.87 million $ 1.41 million
9:29 AM $ 0.0371
+0.00%
$ 65.85 million $ 1.41 million
9:28 AM $ 0.0371
-0.01%
$ 65.85 million $ 1.41 million
9:27 AM $ 0.0371
+0.01%
$ 65.85 million $ 1.41 million
9:26 AM $ 0.0371
+0.00%
$ 65.85 million $ 1.41 million
9:25 AM $ 0.0371
+0.00%
$ 65.85 million $ 1.41 million
9:24 AM $ 0.0371
+0.00%
$ 65.85 million $ 1.41 million
9:23 AM $ 0.0371
-0.02%
$ 65.85 million $ 1.41 million
9:22 AM $ 0.0371
+0.01%
$ 65.85 million $ 1.41 million
9:21 AM $ 0.0371
+0.00%
$ 65.85 million $ 1.41 million
9:20 AM $ 0.0371
-0.01%
$ 65.85 million $ 1.41 million
9:19 AM $ 0.0371
-0.01%
$ 65.89 million $ 1.41 million
9:18 AM $ 0.0371
-0.01%
$ 65.89 million $ 1.41 million
9:17 AM $ 0.0371
-0.09%
$ 65.89 million $ 1.41 million
9:16 AM $ 0.0371
-0.02%
$ 65.89 million $ 1.42 million
9:15 AM $ 0.0372
-0.07%
$ 65.89 million $ 1.42 million
9:14 AM $ 0.0372
+0.01%
$ 66.04 million $ 1.42 million
9:13 AM $ 0.0372
+0.23%
$ 66.04 million $ 1.42 million
9:12 AM $ 0.0371
+0.00%
$ 66.04 million $ 1.44 million
9:11 AM $ 0.0371
+0.00%
$ 66.04 million $ 1.44 million
9:10 AM $ 0.0371
+0.00%
$ 66.04 million $ 1.44 million
9:09 AM $ 0.0371
+0.01%
$ 65.88 million $ 1.44 million
9:08 AM $ 0.0371
+0.00%
$ 65.88 million $ 1.44 million
9:07 AM $ 0.0371
+0.00%
$ 65.88 million $ 1.45 million
9:06 AM $ 0.0371
+0.00%
$ 65.88 million $ 1.45 million
9:05 AM $ 0.0371
+0.00%
$ 65.88 million $ 1.45 million
9:04 AM $ 0.0371
+0.02%
$ 65.87 million $ 1.45 million
9:03 AM $ 0.0371
+0.01%
$ 65.87 million $ 1.45 million
9:02 AM $ 0.0371
+0.01%
$ 65.87 million $ 1.45 million
9:01 AM $ 0.0371
+0.00%
$ 65.87 million $ 1.45 million
9:00 AM $ 0.0371
+0.01%
$ 65.87 million $ 1.45 million
Download