PlaysOut Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0214
-0.40%
$ 32.76 million $ 1.32 million
Feb 18, 7 AM $ 0.0215
+0.01%
$ 32.89 million $ 1.26 million
Feb 18, 6 AM $ 0.0215
-0.31%
$ 32.89 million $ 1.19 million
Feb 18, 5 AM $ 0.0216
-0.58%
$ 32.99 million $ 1.17 million
Feb 18, 4 AM $ 0.0217
+0.01%
$ 33.18 million $ 1.17 million
Feb 18, 3 AM $ 0.0217
+2.63%
$ 33.17 million $ 1.11 million
Feb 18, 2 AM $ 0.0211
-8.51%
$ 32.32 million $ 3.21 million
Feb 18, 1 AM $ 0.0231
-1.11%
$ 35.32 million $ 3.19 million
Feb 18, 12 AM $ 0.0233
+0.12%
$ 35.72 million $ 3.19 million
Feb 17, 11 PM $ 0.0233
+0.23%
$ 35.82 million $ 3.16 million
Feb 17, 10 PM $ 0.0233
+0.32%
$ 35.71 million $ 3.14 million
Feb 17, 9 PM $ 0.0232
-0.34%
$ 35.6 million $ 3.11 million
Feb 17, 8 PM $ 0.0233
-0.81%
$ 35.73 million $ 3.05 million
Feb 17, 7 PM $ 0.0234
+0.07%
$ 36.02 million $ 3.03 million
Feb 17, 6 PM $ 0.0234
+0.04%
$ 35.99 million $ 3.01 million
Feb 17, 5 PM $ 0.0234
-2.10%
$ 35.98 million $ 2.97 million
Feb 17, 4 PM $ 0.0239
-1.53%
$ 36.75 million $ 2.99 million
Feb 17, 3 PM $ 0.0243
+2.33%
$ 37.32 million $ 2.92 million
Feb 17, 2 PM $ 0.0237
+0.08%
$ 36.46 million $ 2.87 million
Feb 17, 1 PM $ 0.0237
-0.96%
$ 36.43 million $ 2.9 million
Feb 17, 12 PM $ 0.024
+2.54%
$ 36.8 million $ 2.82 million
Feb 17, 11 AM $ 0.0234
+1.98%
$ 35.88 million $ 2.75 million
Feb 17, 10 AM $ 0.0229
-1.98%
$ 35.14 million $ 2.69 million
Feb 17, 9 AM $ 0.0233
+0.44%
$ 35.84 million $ 2.59 million
Feb 17, 8 AM $ 0.0232
-0.11%
$ 35.67 million $ 2.52 million
Feb 17, 7 AM $ 0.0233
-1.38%
$ 35.71 million $ 2.45 million
Feb 17, 6 AM $ 0.0236
-2.00%
$ 36.28 million $ 2.37 million
Feb 17, 5 AM $ 0.024
+2.08%
$ 36.91 million $ 2.29 million
Feb 17, 4 AM $ 0.0235
-1.96%
$ 36.17 million $ 2.18 million
Feb 17, 3 AM $ 0.024
-0.13%
$ 36.87 million $ 2.09 million
Feb 17, 2 AM $ 0.024
+2.58%
$ 36.92 million $ 6.43 million
Feb 17, 1 AM $ 0.0234
+0.19%
$ 36.02 million $ 6.12 million
Feb 17, 12 AM $ 0.0234
+0.25%
$ 35.91 million $ 6.05 million
Feb 16, 11 PM $ 0.0233
+0.85%
$ 35.98 million $ 5.98 million
Feb 16, 10 PM $ 0.0231
-1.39%
$ 35.69 million $ 5.86 million
Feb 16, 9 PM $ 0.0235
-0.48%
$ 36.23 million $ 5.89 million
Feb 16, 8 PM $ 0.0236
-0.42%
$ 36.47 million $ 5.87 million
Feb 16, 7 PM $ 0.0237
-0.42%
$ 36.53 million $ 5.76 million
Feb 16, 6 PM $ 0.0238
-2.37%
$ 36.64 million $ 5.64 million
Feb 16, 5 PM $ 0.0243
+6.00%
$ 37.51 million $ 5.63 million
Feb 16, 4 PM $ 0.0229
-1.98%
$ 35.39 million $ 5.26 million
Feb 16, 3 PM $ 0.0234
-2.92%
$ 36.14 million $ 5.11 million
Feb 16, 2 PM $ 0.0241
+0.30%
$ 37.22 million $ 4.92 million
Feb 16, 1 PM $ 0.0241
-6.75%
$ 37.16 million $ 3.89 million
Feb 16, 12 PM $ 0.0258
+0.77%
$ 39.86 million $ 3.09 million
Feb 16, 11 AM $ 0.0256
-5.25%
$ 39.56 million $ 2.15 million
Feb 16, 10 AM $ 0.0271
+0.19%
$ 41.75 million $ 2.02 million
Feb 16, 9 AM $ 0.027
-0.01%
$ 41.67 million $ 1.99 million
Feb 16, 8 AM $ 0.027
+1.35%
$ 41.65 million $ 1.95 million
Feb 16, 7 AM $ 0.0266
-2.79%
$ 41.07 million $ 1.8 million