PlaysOut Historical Data

PLAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.027
+1.35%
$ 41.65 million $ 1.95 million
Feb 16, 7 AM $ 0.0266
-2.79%
$ 41.07 million $ 1.8 million
Feb 16, 6 AM $ 0.0274
+0.53%
$ 42.26 million $ 1.77 million
Feb 16, 5 AM $ 0.0272
+0.41%
$ 41.99 million $ 1.73 million
Feb 16, 4 AM $ 0.0271
-1.34%
$ 41.82 million $ 1.67 million
Feb 16, 3 AM $ 0.0275
+0.74%
$ 42.4 million $ 1.62 million
Feb 16, 2 AM $ 0.0272
-0.15%
$ 42.02 million $ 5.77 million
Feb 16, 1 AM $ 0.0273
+0.23%
$ 42.09 million $ 5.75 million
Feb 16, 12 AM $ 0.0272
+0.25%
$ 41.99 million $ 5.66 million
Feb 15, 11 PM $ 0.0272
+0.27%
$ 41.84 million $ 5.64 million
Feb 15, 10 PM $ 0.0272
-0.46%
$ 41.87 million $ 5.59 million
Feb 15, 9 PM $ 0.0273
+0.28%
$ 42.07 million $ 5.56 million
Feb 15, 8 PM $ 0.0272
-0.42%
$ 41.98 million $ 5.5 million
Feb 15, 7 PM $ 0.0275
+0.77%
$ 42.26 million $ 5.45 million
Feb 15, 6 PM $ 0.0272
+26.99%
$ 42.06 million $ 5.35 million
Feb 15, 5 PM $ 0.0208
+24.28%
$ 32.06 million $ 5.04 million
Feb 15, 4 PM $ 0.0167
-38.46%
$ 25.76 million $ 2.51 million
Feb 15, 3 PM $ 0.0271
+1.32%
$ 41.87 million $ 4.79 million
Feb 15, 2 PM $ 0.0268
-3.11%
$ 41.58 million $ 4.41 million
Feb 15, 1 PM $ 0.0277
-3.58%
$ 42.73 million $ 4.01 million
Feb 15, 12 PM $ 0.0287
-20.11%
$ 44.3 million $ 3.31 million
Feb 15, 11 AM $ 0.0365
-3.92%
$ 56.27 million $ 2.89 million
Feb 15, 10 AM $ 0.0379
-0.22%
$ 58.49 million $ 2.83 million
Feb 15, 9 AM $ 0.038
-1.22%
$ 58.61 million $ 2.79 million
Feb 15, 8 AM $ 0.0385
-0.66%
$ 59.23 million $ 2.76 million
Feb 15, 7 AM $ 0.0387
+0.40%
$ 59.69 million $ 1.15 million
Feb 15, 6 AM $ 0.0386
+0.80%
$ 59.46 million $ 1.1 million
Feb 15, 5 AM $ 0.0383
+1.21%
$ 58.98 million $ 1.03 million
Feb 15, 4 AM $ 0.0378
+0.88%
$ 58.39 million $ 992,494
Feb 15, 3 AM $ 0.0375
+0.04%
$ 57.84 million $ 901,695
Feb 15, 2 AM $ 0.0374
-0.42%
$ 57.71 million $ 3.64 million
Feb 15, 1 AM $ 0.0376
-0.89%
$ 57.88 million $ 3.6 million
Feb 15, 12 AM $ 0.0379
-0.35%
$ 58.49 million $ 3.53 million
Feb 14, 11 PM $ 0.0381
-1.83%
$ 58.75 million $ 3.5 million
Feb 14, 10 PM $ 0.0388
+0.48%
$ 59.86 million $ 3.51 million
Feb 14, 9 PM $ 0.0386
-0.81%
$ 59.53 million $ 3.43 million
Feb 14, 8 PM $ 0.0387
-0.04%
$ 59.74 million $ 3.37 million
Feb 14, 7 PM $ 0.039
+0.67%
$ 60.2 million $ 3.32 million
Feb 14, 6 PM $ 0.0388
-0.08%
$ 59.84 million $ 3.29 million
Feb 14, 5 PM $ 0.0387
+1.83%
$ 59.74 million $ 3.23 million
Feb 14, 4 PM $ 0.038
-0.82%
$ 58.62 million $ 3.21 million
Feb 14, 3 PM $ 0.0383
-0.53%
$ 59.12 million $ 3.16 million
Feb 14, 2 PM $ 0.0385
-0.79%
$ 59.43 million $ 3.16 million
Feb 14, 1 PM $ 0.0388
-0.92%
$ 59.78 million $ 3.21 million
Feb 14, 12 PM $ 0.0392
-1.16%
$ 60.38 million $ 3.19 million
Feb 14, 11 AM $ 0.0397
+0.63%
$ 61.2 million $ 3.11 million
Feb 14, 10 AM $ 0.0394
+2.94%
$ 60.8 million $ 2.99 million
Feb 14, 9 AM $ 0.0383
-5.47%
$ 59.15 million $ 2.75 million
Feb 14, 8 AM $ 0.0405
-3.27%
$ 62.53 million $ 2.5 million
Feb 14, 7 AM $ 0.0419
+0.29%
$ 64.62 million $ 2.31 million