Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.0374
-1.01%
$66.34 million $2.03 million
Jul 26, 3 PM $0.0378
+0.71%
$67.13 million $2.04 million
Jul 26, 2 PM $0.0376
-0.06%
$66.66 million $2.09 million
Jul 26, 1 PM $0.0376
+0.08%
$66.74 million $2.09 million
Jul 26, 12 PM $0.0376
-0.81%
$66.77 million $2.03 million
Jul 26, 11 AM $0.0379
-0.57%
$67.32 million $2.05 million
Jul 26, 10 AM $0.0381
+3.38%
$67.7 million $2.04 million
Jul 26, 9 AM $0.0369
-0.33%
$65.48 million $1.87 million
Jul 26, 8 AM $0.037
+0.26%
$65.7 million $1.96 million
Jul 26, 7 AM $0.0369
+1.11%
$65.53 million $2 million
Jul 26, 6 AM $0.0365
-0.26%
$64.81 million $1.97 million
Jul 26, 5 AM $0.0366
-0.24%
$64.98 million $1.93 million
Jul 26, 4 AM $0.0367
+0.06%
$65.18 million $1.89 million
Jul 26, 3 AM $0.0367
-0.59%
$65.06 million $1.83 million
Jul 26, 2 AM $0.0368
-0.36%
$65.37 million $1.86 million
Jul 26, 1 AM $0.037
-0.74%
$65.61 million $1.91 million
Jul 26, 12 AM $0.0372
+2.24%
$66.1 million $2 million
Jul 25, 11 PM $0.0364
-0.32%
$64.66 million $1.95 million
Jul 25, 10 PM $0.0365
+0.17%
$64.87 million $1.96 million
Jul 25, 9 PM $0.0365
+0.76%
$64.84 million $2 million
Jul 25, 8 PM $0.0362
-0.22%
$64.28 million $1.97 million
Jul 25, 7 PM $0.0363
-1.37%
$64.34 million $1.93 million
Jul 25, 6 PM $0.0368
-1.42%
$65.23 million $1.92 million
Jul 25, 5 PM $0.0373
-1.02%
$66.17 million $2 million
Jul 25, 4 PM $0.0377
-0.18%
$66.87 million $2.06 million
Jul 25, 3 PM $0.0378
+0.02%
$67.05 million $2.06 million
Jul 25, 2 PM $0.0378
-0.14%
$67.15 million $2 million
Jul 25, 1 PM $0.0379
+0.80%
$67.31 million $2.05 million
Jul 25, 12 PM $0.0376
-0.65%
$66.69 million $2.1 million
Jul 25, 11 AM $0.0379
-0.33%
$67.24 million $2.2 million
Jul 25, 10 AM $0.038
+0.78%
$67.47 million $2.23 million
Jul 25, 9 AM $0.0377
+1.63%
$66.89 million $2.27 million
Jul 25, 8 AM $0.0371
-0.37%
$65.82 million $2.29 million
Jul 25, 7 AM $0.0372
-2.99%
$66.06 million $2.23 million
Jul 25, 6 AM $0.0383
-0.27%
$68.01 million $2.29 million
Jul 25, 5 AM $0.0384
-2.70%
$68.2 million $2.37 million
Jul 25, 4 AM $0.0395
+0.46%
$70.09 million $2.38 million
Jul 25, 3 AM $0.0393
+1.14%
$69.79 million $2.35 million
Jul 25, 2 AM $0.0388
+1.19%
$68.96 million $2.23 million
Jul 25, 1 AM $0.0384
-3.02%
$68.11 million $2.13 million
Jul 25, 12 AM $0.0396
-0.74%
$70.24 million $2.08 million
Jul 24, 11 PM $0.0399
+0.60%
$70.76 million $2.08 million
Jul 24, 10 PM $0.0396
+0.45%
$70.33 million $2.05 million
Jul 24, 9 PM $0.0395
+0.80%
$70.06 million $2 million
Jul 24, 8 PM $0.0391
+0.29%
$69.44 million $1.96 million
Jul 24, 7 PM $0.039
+0.05%
$69.24 million $1.93 million
Jul 24, 6 PM $0.039
-0.87%
$69.26 million $1.88 million
Jul 24, 5 PM $0.0393
-0.04%
$69.85 million $1.79 million
Jul 24, 4 PM $0.0394
+1.81%
$69.9 million $1.67 million
Jul 24, 3 PM $0.0387
+1.58%
$68.67 million $1.6 million