PlaysOut Historical Data

PLAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0405
-3.27%
$ 62.53 million $ 2.5 million
Feb 14, 7 AM $ 0.0419
+0.29%
$ 64.62 million $ 2.31 million
Feb 14, 6 AM $ 0.0416
-0.58%
$ 64.1 million $ 2.25 million
Feb 14, 5 AM $ 0.0418
-0.11%
$ 64.38 million $ 2.18 million
Feb 14, 4 AM $ 0.0419
-0.29%
$ 64.61 million $ 2.1 million
Feb 14, 3 AM $ 0.042
+0.27%
$ 64.8 million $ 2.03 million
Feb 14, 2 AM $ 0.0419
+0.70%
$ 64.62 million $ 6.02 million
Feb 14, 1 AM $ 0.0416
-0.88%
$ 64.17 million $ 5.79 million
Feb 14, 12 AM $ 0.042
+1.34%
$ 64.78 million $ 5.76 million
Feb 13, 11 PM $ 0.0415
-1.30%
$ 63.93 million $ 5.55 million
Feb 13, 10 PM $ 0.042
-2.83%
$ 64.7 million $ 5.5 million
Feb 13, 9 PM $ 0.0432
+0.20%
$ 66.58 million $ 5.48 million
Feb 13, 8 PM $ 0.043
+2.98%
$ 66.38 million $ 5.34 million
Feb 13, 7 PM $ 0.0418
-0.59%
$ 64.46 million $ 5.01 million
Feb 13, 6 PM $ 0.042
+1.48%
$ 64.8 million $ 4.78 million
Feb 13, 5 PM $ 0.0415
-0.59%
$ 63.96 million $ 4.43 million
Feb 13, 4 PM $ 0.0417
-9.45%
$ 64.57 million $ 4.13 million
Feb 13, 3 PM $ 0.0462
-9.40%
$ 70.84 million $ 3.79 million
Feb 13, 2 PM $ 0.0509
-0.33%
$ 78.44 million $ 3.49 million
Feb 13, 1 PM $ 0.0513
+0.34%
$ 79.11 million $ 3.3 million
Feb 13, 12 PM $ 0.0511
-0.45%
$ 78.84 million $ 3.4 million
Feb 13, 11 AM $ 0.0515
-1.10%
$ 79.41 million $ 3.44 million
Feb 13, 10 AM $ 0.0521
+0.67%
$ 80.33 million $ 3.27 million
Feb 13, 9 AM $ 0.0517
+0.57%
$ 79.44 million $ 3.2 million
Feb 13, 8 AM $ 0.0513
-2.67%
$ 79.08 million $ 2.99 million
Feb 13, 7 AM $ 0.0525
-0.59%
$ 80.9 million $ 2.92 million
Feb 13, 6 AM $ 0.0528
+0.48%
$ 81.36 million $ 2.85 million
Feb 13, 5 AM $ 0.0525
-1.67%
$ 80.7 million $ 2.75 million
Feb 13, 4 AM $ 0.0534
+0.08%
$ 82.31 million $ 2.64 million
Feb 13, 3 AM $ 0.0533
+0.90%
$ 82.27 million $ 2.57 million
Feb 13, 2 AM $ 0.0527
-0.92%
$ 81.28 million $ 7.14 million
Feb 13, 1 AM $ 0.0531
+1.49%
$ 81.94 million $ 7.08 million
Feb 13, 12 AM $ 0.0525
-0.34%
$ 80.92 million $ 6.81 million
Feb 12, 11 PM $ 0.0525
-3.00%
$ 80.94 million $ 6.67 million
Feb 12, 10 PM $ 0.0541
-0.10%
$ 83.49 million $ 6.57 million
Feb 12, 9 PM $ 0.0542
-2.04%
$ 83.57 million $ 6.46 million
Feb 12, 8 PM $ 0.0553
-0.98%
$ 85.22 million $ 6.41 million
Feb 12, 7 PM $ 0.0559
-2.17%
$ 86.24 million $ 6.09 million
Feb 12, 6 PM $ 0.0571
+6.11%
$ 88.19 million $ 5.8 million
Feb 12, 5 PM $ 0.0538
+1.19%
$ 83.49 million $ 4.66 million
Feb 12, 4 PM $ 0.0531
-2.13%
$ 81.85 million $ 4.36 million
Feb 12, 3 PM $ 0.0543
-1.11%
$ 83.37 million $ 3.68 million
Feb 12, 2 PM $ 0.0547
-20.26%
$ 84.32 million $ 2.72 million
Feb 12, 1 PM $ 0.0688
-6.24%
$ 105.87 million $ 1.73 million
Feb 12, 12 PM $ 0.0734
-0.12%
$ 112.97 million $ 1.36 million
Feb 12, 11 AM $ 0.0735
-0.70%
$ 113.37 million $ 1.18 million
Feb 12, 10 AM $ 0.0741
-2.01%
$ 114.28 million $ 1.12 million
Feb 12, 9 AM $ 0.0756
+0.34%
$ 116.49 million $ 1.27 million
Feb 12, 8 AM $ 0.0753
-0.24%
$ 116.07 million $ 978,221
Feb 12, 7 AM $ 0.0755
-2.45%
$ 116.22 million $ 899,335