PlaysOut Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0755
-2.45%
$ 116.22 million $ 899,335
Feb 12, 6 AM $ 0.0773
-0.40%
$ 119.16 million $ 841,682
Feb 12, 5 AM $ 0.0776
-0.20%
$ 119.65 million $ 816,661
Feb 12, 4 AM $ 0.0775
-1.03%
$ 119.58 million $ 793,857
Feb 12, 3 AM $ 0.0784
+0.10%
$ 120.92 million $ 776,946
Feb 12, 2 AM $ 0.0786
-0.19%
$ 121.26 million $ 2.17 million
Feb 12, 1 AM $ 0.0787
+1.60%
$ 121.4 million $ 2.15 million
Feb 12, 12 AM $ 0.0775
-0.86%
$ 119.66 million $ 2.1 million
Feb 11, 11 PM $ 0.078
+0.13%
$ 120.47 million $ 2.07 million
Feb 11, 10 PM $ 0.0778
-0.31%
$ 120.02 million $ 2.01 million
Feb 11, 9 PM $ 0.0781
-0.05%
$ 120.39 million $ 1.97 million
Feb 11, 8 PM $ 0.0782
-2.71%
$ 120.57 million $ 1.91 million
Feb 11, 7 PM $ 0.0804
-0.27%
$ 123.95 million $ 2.02 million
Feb 11, 6 PM $ 0.0807
+0.53%
$ 124.42 million $ 1.88 million
Feb 11, 5 PM $ 0.0804
-2.16%
$ 123.92 million $ 1.82 million
Feb 11, 4 PM $ 0.0821
-2.04%
$ 126.67 million $ 1.78 million
Feb 11, 3 PM $ 0.0836
-0.77%
$ 129.48 million $ 1.87 million
Feb 11, 2 PM $ 0.0843
+0.28%
$ 130.08 million $ 1.88 million
Feb 11, 1 PM $ 0.0842
+0.81%
$ 129.85 million $ 1.76 million
Feb 11, 12 PM $ 0.0831
-0.41%
$ 128.21 million $ 1.54 million
Feb 11, 11 AM $ 0.0835
-0.59%
$ 128.75 million $ 1.5 million
Feb 11, 10 AM $ 0.0841
+1.06%
$ 129.66 million $ 1.75 million
Feb 11, 9 AM $ 0.0833
-0.98%
$ 128.44 million $ 1.49 million
Feb 11, 8 AM $ 0.0841
-0.34%
$ 129.71 million $ 1.69 million
Feb 11, 7 AM $ 0.0844
+0.14%
$ 130.05 million $ 1.37 million
Feb 11, 6 AM $ 0.0842
-1.04%
$ 129.79 million $ 1.3 million
Feb 11, 5 AM $ 0.0851
+0.52%
$ 131.24 million $ 1.24 million
Feb 11, 4 AM $ 0.0847
+1.49%
$ 130.57 million $ 1.38 million
Feb 11, 3 AM $ 0.0835
-0.39%
$ 128.74 million $ 1.11 million
Feb 11, 2 AM $ 0.0838
+0.89%
$ 129.22 million $ 3.22 million
Feb 11, 1 AM $ 0.0832
-0.01%
$ 128.2 million $ 3 million
Feb 11, 12 AM $ 0.0832
-0.39%
$ 128.28 million $ 2.94 million
Feb 10, 11 PM $ 0.0834
-2.09%
$ 128.65 million $ 2.85 million
Feb 10, 10 PM $ 0.0851
-1.26%
$ 131.25 million $ 2.85 million
Feb 10, 9 PM $ 0.0862
+1.19%
$ 133.01 million $ 2.82 million
Feb 10, 8 PM $ 0.0853
+0.66%
$ 131.64 million $ 2.68 million
Feb 10, 7 PM $ 0.0852
-1.43%
$ 131.45 million $ 2.65 million
Feb 10, 6 PM $ 0.0865
-0.80%
$ 133.35 million $ 2.82 million
Feb 10, 5 PM $ 0.087
+0.26%
$ 134.19 million $ 2.63 million
Feb 10, 4 PM $ 0.0868
+0.18%
$ 133.9 million $ 2.61 million
Feb 10, 3 PM $ 0.0866
+1.47%
$ 133.53 million $ 2.62 million
Feb 10, 2 PM $ 0.0854
+1.28%
$ 131.72 million $ 2.7 million
Feb 10, 1 PM $ 0.0845
+0.22%
$ 130.31 million $ 2.38 million
Feb 10, 12 PM $ 0.0843
-0.33%
$ 129.95 million $ 2.35 million
Feb 10, 11 AM $ 0.0848
+1.00%
$ 130.75 million $ 2.48 million
Feb 10, 10 AM $ 0.0839
-0.94%
$ 129.4 million $ 2.31 million
Feb 10, 9 AM $ 0.0848
-0.48%
$ 130.75 million $ 2.29 million
Feb 10, 8 AM $ 0.0851
-0.49%
$ 131.45 million $ 2.29 million
Feb 10, 7 AM $ 0.0854
-0.06%
$ 131.79 million $ 2.28 million
Feb 10, 6 AM $ 0.0855
+0.20%
$ 131.86 million $ 2.46 million