Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.0387
+1.58%
$68.67 million $1.6 million
Jul 24, 2 PM $0.0381
+0.24%
$67.66 million $1.55 million
Jul 24, 1 PM $0.038
+0.65%
$67.5 million $1.47 million
Jul 24, 12 PM $0.0378
-2.11%
$67.11 million $1.37 million
Jul 24, 11 AM $0.0386
+0.39%
$68.56 million $1.25 million
Jul 24, 10 AM $0.0385
+0.10%
$68.33 million $1.19 million
Jul 24, 9 AM $0.0384
-0.58%
$68.24 million $1.11 million
Jul 24, 8 AM $0.0387
+1.14%
$68.64 million $998,620
Jul 24, 7 AM $0.0382
+0.34%
$67.86 million $938,982
Jul 24, 6 AM $0.0381
+3.48%
$67.62 million $867,077
Jul 24, 5 AM $0.0368
+1.74%
$65.36 million $717,826
Jul 24, 4 AM $0.0362
+0.74%
$64.22 million $652,523
Jul 24, 3 AM $0.0359
+0.34%
$63.75 million $649,027
Jul 24, 2 AM $0.0358
-0.30%
$63.53 million $673,631
Jul 24, 1 AM $0.0359
+0.15%
$63.73 million $714,038
Jul 24, 12 AM $0.0358
+0.51%
$63.64 million $745,142
Jul 23, 11 PM $0.0357
+0.04%
$63.32 million $748,337
Jul 23, 10 PM $0.0356
+0.23%
$63.3 million $761,001
Jul 23, 9 PM $0.0356
+0.28%
$63.17 million $758,265
Jul 23, 8 PM $0.0355
-0.19%
$62.99 million $748,363
Jul 23, 7 PM $0.0355
+0.68%
$63.11 million $753,265
Jul 23, 6 PM $0.0353
+0.29%
$62.68 million $741,328
Jul 23, 5 PM $0.0352
+0.54%
$62.52 million $756,696
Jul 23, 4 PM $0.035
-1.66%
$62.18 million $736,466
Jul 23, 3 PM $0.0356
+1.24%
$63.24 million $735,080
Jul 23, 2 PM $0.0352
+1.20%
$62.46 million $749,851
Jul 23, 1 PM $0.0348
+0.09%
$61.74 million $759,214
Jul 23, 12 PM $0.0347
-0.41%
$61.69 million $780,512
Jul 23, 11 AM $0.0349
-0.36%
$61.92 million $865,138
Jul 23, 10 AM $0.035
-0.28%
$62.14 million $983,853
Jul 23, 9 AM $0.0351
-0.52%
$62.34 million $1.07 million
Jul 23, 8 AM $0.0353
-0.34%
$62.66 million $1.17 million
Jul 23, 7 AM $0.0354
-0.22%
$62.88 million $1.34 million
Jul 23, 6 AM $0.0355
-0.38%
$63.02 million $1.51 million
Jul 23, 5 AM $0.0356
+0.18%
$63.27 million $1.68 million
Jul 23, 4 AM $0.0356
+0.15%
$63.17 million $1.71 million
Jul 23, 3 AM $0.0355
+0.47%
$63.08 million $1.78 million
Jul 23, 2 AM $0.0353
-0.04%
$62.79 million $1.88 million
Jul 23, 1 AM $0.0354
-2.71%
$62.81 million $2.14 million
Jul 23, 12 AM $0.0363
+0.99%
$64.57 million $2.35 million
Jul 22, 11 PM $0.036
-0.79%
$63.93 million $2.41 million
Jul 22, 10 PM $0.0363
-0.08%
$64.44 million $2.51 million
Jul 22, 9 PM $0.0363
-0.35%
$64.49 million $2.67 million
Jul 22, 8 PM $0.0364
-0.49%
$64.72 million $2.94 million
Jul 22, 7 PM $0.0366
+0.06%
$65.01 million $3.56 million
Jul 22, 6 PM $0.0366
+0.26%
$64.98 million $3.72 million
Jul 22, 5 PM $0.0365
+0.37%
$64.81 million $3.95 million
Jul 22, 4 PM $0.0363
-0.72%
$64.6 million $4.19 million
Jul 22, 3 PM $0.0366
-0.19%
$65.06 million $4.3 million
Jul 22, 2 PM $0.0367
+1.11%
$65.19 million $4.3 million