Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.0367
+1.11%
$65.19 million $4.3 million
Jul 22, 1 PM $0.0363
+0.04%
$64.47 million $4.28 million
Jul 22, 12 PM $0.0363
-0.47%
$64.45 million $4.26 million
Jul 22, 11 AM $0.0364
-0.08%
$64.76 million $4.23 million
Jul 22, 10 AM $0.0365
+1.42%
$64.82 million $4.09 million
Jul 22, 9 AM $0.0359
+2.43%
$63.89 million $4 million
Jul 22, 8 AM $0.0351
-1.20%
$62.36 million $3.84 million
Jul 22, 7 AM $0.0355
-1.29%
$63.12 million $3.71 million
Jul 22, 6 AM $0.036
-0.68%
$63.96 million $3.61 million
Jul 22, 5 AM $0.0362
-0.27%
$64.45 million $3.4 million
Jul 22, 4 AM $0.0363
-1.61%
$64.62 million $3.38 million
Jul 22, 3 AM $0.0369
+0.20%
$65.71 million $3.36 million
Jul 22, 2 AM $0.0369
+0.32%
$65.56 million $3.21 million
Jul 22, 1 AM $0.0367
+0.08%
$65.35 million $2.9 million
Jul 22, 12 AM $0.0367
-0.40%
$65.29 million $2.71 million
Jul 21, 11 PM $0.0369
+1.19%
$65.57 million $2.66 million
Jul 21, 10 PM $0.0364
+2.60%
$64.82 million $2.57 million
Jul 21, 9 PM $0.0355
+3.45%
$63.16 million $2.42 million
Jul 21, 8 PM $0.0344
-8.38%
$61.1 million $2.16 million
Jul 21, 7 PM $0.0375
+2.38%
$66.69 million $1.63 million
Jul 21, 6 PM $0.0366
+1.10%
$65.15 million $1.44 million
Jul 21, 5 PM $0.0362
+6.44%
$64.42 million $1.21 million
Jul 21, 4 PM $0.034
+0.22%
$60.53 million $942,979
Jul 21, 3 PM $0.034
+0.48%
$60.41 million $951,478
Jul 21, 2 PM $0.0338
+0.94%
$60.13 million $982,848
Jul 21, 1 PM $0.0335
+0.01%
$59.58 million $965,228
Jul 21, 12 PM $0.0335
-0.10%
$59.58 million $975,674
Jul 21, 11 AM $0.0335
-0.68%
$59.63 million $1.03 million
Jul 21, 10 AM $0.0337
+0.12%
$60.03 million $1.11 million
Jul 21, 9 AM $0.0337
-0.70%
$59.95 million $1.13 million
Jul 21, 8 AM $0.0339
-0.56%
$60.39 million $1.17 million
Jul 21, 7 AM $0.0341
-0.07%
$60.73 million $1.38 million
Jul 21, 6 AM $0.0342
+0.12%
$60.77 million $1.76 million
Jul 21, 5 AM $0.0341
+0.37%
$60.71 million $1.78 million
Jul 21, 4 AM $0.034
-0.03%
$60.48 million $1.8 million
Jul 21, 3 AM $0.034
-0.23%
$60.51 million $1.82 million
Jul 21, 2 AM $0.0341
+0.12%
$60.64 million $1.84 million
Jul 21, 1 AM $0.034
-0.51%
$60.56 million $1.87 million
Jul 21, 12 AM $0.0342
+0.51%
$60.87 million $1.88 million
Jul 20, 11 PM $0.034
-1.16%
$60.57 million $1.83 million
Jul 20, 10 PM $0.0344
-0.23%
$61.28 million $1.83 million
Jul 20, 9 PM $0.0345
-0.39%
$61.43 million $1.83 million
Jul 20, 8 PM $0.0347
+0.16%
$61.69 million $1.82 million
Jul 20, 7 PM $0.0346
-0.58%
$61.59 million $1.83 million
Jul 20, 6 PM $0.0348
-0.80%
$61.94 million $1.86 million
Jul 20, 5 PM $0.0351
+0.58%
$62.45 million $1.86 million
Jul 20, 4 PM $0.0349
+1.75%
$62.09 million $1.81 million
Jul 20, 3 PM $0.0343
+0.61%
$61.03 million $1.7 million
Jul 20, 2 PM $0.0341
-1.23%
$60.66 million $1.63 million
Jul 20, 1 PM $0.0345
-0.03%
$61.41 million $1.6 million