PlaysOut Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0854
-0.06%
$ 131.79 million $ 2.28 million
Feb 10, 6 AM $ 0.0855
+0.20%
$ 131.86 million $ 2.46 million
Feb 10, 5 AM $ 0.0853
+0.34%
$ 131.6 million $ 2.24 million
Feb 10, 4 AM $ 0.0852
-0.49%
$ 131.45 million $ 2.22 million
Feb 10, 3 AM $ 0.0856
-1.40%
$ 132.1 million $ 2.42 million
Feb 10, 2 AM $ 0.0869
+0.48%
$ 133.97 million $ 2.4 million
Feb 10, 1 AM $ 0.0864
+0.34%
$ 133.33 million $ 2.38 million
Feb 10, 12 AM $ 0.0861
+0.20%
$ 132.86 million $ 2.37 million
Feb 9, 11 PM $ 0.086
+0.09%
$ 132.59 million $ 2.33 million
Feb 9, 10 PM $ 0.0859
-0.52%
$ 132.47 million $ 2.29 million
Feb 9, 9 PM $ 0.0863
+0.14%
$ 133.17 million $ 2.27 million
Feb 9, 8 PM $ 0.0862
-0.50%
$ 133.02 million $ 2.25 million
Feb 9, 7 PM $ 0.0867
-0.44%
$ 133.61 million $ 2.24 million
Feb 9, 6 PM $ 0.087
+0.18%
$ 134.11 million $ 2.2 million
Feb 9, 5 PM $ 0.0868
-0.25%
$ 133.87 million $ 2.17 million
Feb 9, 4 PM $ 0.0869
-0.53%
$ 134.11 million $ 2.13 million
Feb 9, 3 PM $ 0.0874
-0.45%
$ 134.82 million $ 2.07 million
Feb 9, 2 PM $ 0.0878
+0.46%
$ 135.39 million $ 2.06 million
Feb 9, 1 PM $ 0.0874
-0.70%
$ 134.8 million $ 2 million
Feb 9, 12 PM $ 0.088
+2.14%
$ 135.76 million $ 1.98 million
Feb 9, 11 AM $ 0.0862
+0.28%
$ 132.91 million $ 1.9 million
Feb 9, 10 AM $ 0.0859
-0.20%
$ 132.73 million $ 1.88 million
Feb 9, 9 AM $ 0.0861
+0.46%
$ 132.74 million $ 1.83 million
Feb 9, 8 AM $ 0.0857
-1.28%
$ 132.21 million $ 1.8 million
Feb 9, 7 AM $ 0.0868
+0.21%
$ 133.91 million $ 1.76 million
Feb 9, 6 AM $ 0.0866
-0.32%
$ 133.62 million $ 1.68 million
Feb 9, 5 AM $ 0.0869
+1.08%
$ 134.05 million $ 1.66 million
Feb 9, 4 AM $ 0.086
-1.36%
$ 132.63 million $ 1.62 million
Feb 9, 3 AM $ 0.0872
+2.89%
$ 134.45 million $ 1.58 million
Feb 9, 2 AM $ 0.0847
+0.98%
$ 130.68 million $ 3.28 million
Feb 9, 1 AM $ 0.0839
-0.32%
$ 129.41 million $ 3.24 million
Feb 9, 12 AM $ 0.0842
-0.17%
$ 129.87 million $ 3.19 million
Feb 8, 11 PM $ 0.0843
-1.57%
$ 130.18 million $ 3.13 million
Feb 8, 10 PM $ 0.0857
-0.22%
$ 132.12 million $ 2.98 million
Feb 8, 9 PM $ 0.0859
-0.12%
$ 132.45 million $ 2.94 million
Feb 8, 8 PM $ 0.086
-1.11%
$ 132.62 million $ 2.9 million
Feb 8, 7 PM $ 0.0869
+0.07%
$ 134.11 million $ 2.88 million
Feb 8, 6 PM $ 0.0869
+1.44%
$ 134.06 million $ 2.84 million
Feb 8, 5 PM $ 0.0857
+0.14%
$ 132.16 million $ 2.75 million
Feb 8, 4 PM $ 0.0855
+1.21%
$ 131.96 million $ 2.71 million
Feb 8, 3 PM $ 0.0845
-0.18%
$ 130.39 million $ 2.6 million
Feb 8, 2 PM $ 0.0847
+0.87%
$ 130.64 million $ 2.5 million
Feb 8, 1 PM $ 0.084
-0.66%
$ 129.52 million $ 2.43 million
Feb 8, 12 PM $ 0.0845
+1.03%
$ 130.32 million $ 2.38 million
Feb 8, 11 AM $ 0.0836
-0.24%
$ 128.97 million $ 2.27 million
Feb 8, 10 AM $ 0.0838
-0.44%
$ 129.29 million $ 2.22 million
Feb 8, 9 AM $ 0.0841
-0.57%
$ 129.8 million $ 2.16 million
Feb 8, 8 AM $ 0.0846
-0.01%
$ 130.55 million $ 2.11 million
Feb 8, 7 AM $ 0.0846
-0.76%
$ 130.56 million $ 2.03 million
Feb 8, 6 AM $ 0.0853
-0.92%
$ 131.56 million $ 1.95 million