PlaysOut Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0853
-0.92%
$ 131.56 million $ 1.95 million
Feb 8, 5 AM $ 0.0861
+0.17%
$ 132.78 million $ 1.92 million
Feb 8, 4 AM $ 0.0859
+0.11%
$ 132.55 million $ 1.88 million
Feb 8, 3 AM $ 0.0858
-0.96%
$ 132.41 million $ 1.84 million
Feb 8, 2 AM $ 0.0867
-0.10%
$ 133.74 million $ 4.39 million
Feb 8, 1 AM $ 0.0868
+3.58%
$ 133.84 million $ 4.3 million
Feb 8, 12 AM $ 0.0838
+0.14%
$ 129.22 million $ 3.87 million
Feb 7, 11 PM $ 0.0836
-0.06%
$ 128.71 million $ 3.81 million
Feb 7, 10 PM $ 0.0837
+0.11%
$ 129.07 million $ 3.79 million
Feb 7, 9 PM $ 0.0835
-0.49%
$ 128.87 million $ 3.77 million
Feb 7, 8 PM $ 0.084
+0.45%
$ 129.56 million $ 3.72 million
Feb 7, 7 PM $ 0.0836
-0.57%
$ 129.01 million $ 3.66 million
Feb 7, 6 PM $ 0.0841
+0.43%
$ 129.77 million $ 3.6 million
Feb 7, 5 PM $ 0.0837
-1.98%
$ 130.08 million $ 3.46 million
Feb 7, 4 PM $ 0.0854
-0.59%
$ 131.74 million $ 3.41 million
Feb 7, 3 PM $ 0.0859
-1.41%
$ 132.51 million $ 3.27 million
Feb 7, 2 PM $ 0.0872
-0.34%
$ 134.45 million $ 3.08 million
Feb 7, 1 PM $ 0.0875
-3.50%
$ 134.94 million $ 2.99 million
Feb 7, 12 PM $ 0.0906
+0.32%
$ 139.86 million $ 2.93 million
Feb 7, 11 AM $ 0.0904
+0.16%
$ 139.25 million $ 2.84 million
Feb 7, 10 AM $ 0.0903
-0.30%
$ 139.23 million $ 2.77 million
Feb 7, 9 AM $ 0.0905
-1.55%
$ 139.65 million $ 2.72 million
Feb 7, 8 AM $ 0.092
-0.20%
$ 141.86 million $ 2.7 million
Feb 7, 7 AM $ 0.0921
-2.29%
$ 142.14 million $ 2.65 million
Feb 7, 6 AM $ 0.0943
-2.25%
$ 145.5 million $ 2.52 million
Feb 7, 5 AM $ 0.0964
+0.20%
$ 148.75 million $ 2.31 million
Feb 7, 4 AM $ 0.0962
-0.25%
$ 148.44 million $ 2.06 million
Feb 7, 3 AM $ 0.0965
+1.70%
$ 148.82 million $ 1.91 million
Feb 7, 2 AM $ 0.0949
+1.04%
$ 146.33 million $ 6.64 million
Feb 7, 1 AM $ 0.0939
+0.33%
$ 144.82 million $ 6.56 million
Feb 7, 12 AM $ 0.0936
-1.14%
$ 144.35 million $ 6.48 million
Feb 6, 11 PM $ 0.0947
-0.12%
$ 146.07 million $ 6.49 million
Feb 6, 10 PM $ 0.0949
-0.04%
$ 146.35 million $ 6.46 million
Feb 6, 9 PM $ 0.0949
+0.09%
$ 146.41 million $ 6.39 million
Feb 6, 8 PM $ 0.0948
+0.15%
$ 146.27 million $ 6.37 million
Feb 6, 7 PM $ 0.0948
+1.61%
$ 146.2 million $ 6.3 million
Feb 6, 6 PM $ 0.0934
-1.71%
$ 144.33 million $ 6.17 million
Feb 6, 5 PM $ 0.0951
+0.28%
$ 146.69 million $ 6.09 million
Feb 6, 4 PM $ 0.0948
-0.14%
$ 146.28 million $ 5.96 million
Feb 6, 3 PM $ 0.095
-3.09%
$ 146.52 million $ 5.55 million
Feb 6, 2 PM $ 0.098
-0.04%
$ 151.83 million $ 5.15 million
Feb 6, 1 PM $ 0.0981
+4.10%
$ 151.25 million $ 4.89 million
Feb 6, 12 PM $ 0.0942
+2.51%
$ 145.3 million $ 4.14 million
Feb 6, 11 AM $ 0.0919
+1.06%
$ 142.15 million $ 3.66 million
Feb 6, 10 AM $ 0.0909
-0.91%
$ 140.33 million $ 3.41 million
Feb 6, 9 AM $ 0.0921
+0.53%
$ 142.03 million $ 3.37 million
Feb 6, 8 AM $ 0.0916
-2.33%
$ 141.26 million $ 3.06 million
Feb 6, 7 AM $ 0.0938
+1.38%
$ 144.63 million $ 2.95 million
Feb 6, 6 AM $ 0.0925
-0.57%
$ 142.61 million $ 2.47 million
Feb 6, 5 AM $ 0.093
+1.12%
$ 143.43 million $ 2.17 million