Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.0345
-0.03%
$61.41 million $1.6 million
Jul 20, 12 PM $0.0345
-1.97%
$61.41 million $1.6 million
Jul 20, 11 AM $0.0352
-2.26%
$62.62 million $1.54 million
Jul 20, 10 AM $0.036
+3.67%
$64.04 million $1.49 million
Jul 20, 9 AM $0.0347
+0.87%
$61.75 million $1.37 million
Jul 20, 8 AM $0.0344
-6.77%
$61.22 million $1.32 million
Jul 20, 7 AM $0.0369
+5.94%
$65.69 million $1.17 million
Jul 20, 6 AM $0.0348
+0.20%
$62 million $737,157
Jul 20, 5 AM $0.0348
+0.76%
$61.89 million $719,452
Jul 20, 4 AM $0.0345
-1.08%
$61.39 million $670,636
Jul 20, 3 AM $0.0349
-0.02%
$62.06 million $655,850
Jul 20, 2 AM $0.0349
+2.03%
$62.09 million $634,663
Jul 20, 1 AM $0.0342
-0.59%
$60.86 million $601,239
Jul 20, 12 AM $0.0344
-0.07%
$61.22 million $618,569
Jul 19, 11 PM $0.0344
-0.23%
$61.27 million $619,369
Jul 19, 10 PM $0.0345
+0.31%
$61.43 million $601,172
Jul 19, 9 PM $0.0344
-0.41%
$61.24 million $596,789
Jul 19, 8 PM $0.0345
-0.85%
$61.49 million $581,982
Jul 19, 7 PM $0.0348
+2.14%
$62.01 million $558,983
Jul 19, 6 PM $0.0341
+0.25%
$60.71 million $530,275
Jul 19, 5 PM $0.034
+0.69%
$60.56 million $532,214
Jul 19, 4 PM $0.0338
+0.16%
$60.13 million $541,031
Jul 19, 3 PM $0.0337
-0.88%
$60.03 million $528,291
Jul 19, 2 PM $0.034
-0.04%
$60.55 million $531,795
Jul 19, 1 PM $0.034
+0.50%
$60.56 million $532,877
Jul 19, 12 PM $0.0339
-0.44%
$60.27 million $526,424
Jul 19, 11 AM $0.034
-0.01%
$60.53 million $541,498
Jul 19, 10 AM $0.034
+0.13%
$60.54 million $551,924
Jul 19, 9 AM $0.034
-0.17%
$60.46 million $579,711
Jul 19, 8 AM $0.034
-1.13%
$60.56 million $595,966
Jul 19, 7 AM $0.0344
+0.69%
$61.27 million $620,267
Jul 19, 6 AM $0.0342
+0.90%
$60.84 million $622,515
Jul 19, 5 AM $0.0339
-0.64%
$60.31 million $623,836
Jul 19, 4 AM $0.0341
-0.13%
$60.7 million $635,287
Jul 19, 3 AM $0.0341
-0.02%
$60.79 million $634,481
Jul 19, 2 AM $0.0341
+0.55%
$60.78 million $650,262
Jul 19, 1 AM $0.034
+0.35%
$60.46 million $686,191
Jul 19, 12 AM $0.0339
-0.30%
$60.26 million $795,199
Jul 18, 11 PM $0.034
-0.62%
$60.44 million $851,878
Jul 18, 10 PM $0.0342
+0.14%
$60.83 million $867,949
Jul 18, 9 PM $0.0341
+0.46%
$60.76 million $878,759
Jul 18, 8 PM $0.034
-0.57%
$60.48 million $878,115
Jul 18, 7 PM $0.0342
-0.19%
$60.81 million $886,690
Jul 18, 6 PM $0.0342
+0.44%
$60.92 million $909,116
Jul 18, 5 PM $0.0341
+0.79%
$60.66 million $884,448
Jul 18, 4 PM $0.0338
+0.02%
$60.2 million $865,792
Jul 18, 3 PM $0.0338
+0.36%
$60.21 million $888,630
Jul 18, 2 PM $0.0337
-0.16%
$59.98 million $893,356
Jul 18, 1 PM $0.0337
-0.60%
$60.05 million $922,670
Jul 18, 12 PM $0.0339
+0.10%
$60.42 million $956,015