PlaysOut Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0925
-0.57%
$ 142.61 million $ 2.47 million
Feb 6, 5 AM $ 0.093
+1.12%
$ 143.43 million $ 2.17 million
Feb 6, 4 AM $ 0.0919
-0.26%
$ 141.79 million $ 2.05 million
Feb 6, 3 AM $ 0.0921
-0.06%
$ 142.06 million $ 1.99 million
Feb 6, 2 AM $ 0.0922
+0.03%
$ 142.15 million $ 6.22 million
Feb 6, 1 AM $ 0.0921
+0.19%
$ 142.1 million $ 6.07 million
Feb 6, 12 AM $ 0.0921
+2.36%
$ 142.12 million $ 5.88 million
Feb 5, 11 PM $ 0.0898
-0.60%
$ 138.58 million $ 5.28 million
Feb 5, 10 PM $ 0.0903
+0.25%
$ 139.34 million $ 5.11 million
Feb 5, 9 PM $ 0.0901
-0.89%
$ 138.92 million $ 4.89 million
Feb 5, 8 PM $ 0.0909
-1.07%
$ 140.15 million $ 4.71 million
Feb 5, 7 PM $ 0.0919
-1.02%
$ 141.69 million $ 4.52 million
Feb 5, 6 PM $ 0.0936
-0.15%
$ 143.73 million $ 4.37 million
Feb 5, 5 PM $ 0.0937
-1.89%
$ 144.58 million $ 4.27 million
Feb 5, 4 PM $ 0.0955
-1.94%
$ 147.34 million $ 4.15 million
Feb 5, 3 PM $ 0.0975
-0.23%
$ 150.36 million $ 4.04 million
Feb 5, 2 PM $ 0.0977
-0.17%
$ 150.74 million $ 3.67 million
Feb 5, 1 PM $ 0.0979
-0.01%
$ 150.99 million $ 3.51 million
Feb 5, 12 PM $ 0.0979
+0.04%
$ 151.01 million $ 3.41 million
Feb 5, 11 AM $ 0.0979
-1.28%
$ 150.95 million $ 3.23 million
Feb 5, 10 AM $ 0.0991
-1.18%
$ 152.84 million $ 3.11 million
Feb 5, 9 AM $ 0.1
+2.41%
$ 154.31 million $ 2.94 million
Feb 5, 8 AM $ 0.0979
+1.49%
$ 150.8 million $ 2.68 million
Feb 5, 7 AM $ 0.0964
-0.18%
$ 148.77 million $ 2.51 million
Feb 5, 6 AM $ 0.0966
+0.13%
$ 149.03 million $ 2.37 million
Feb 5, 5 AM $ 0.0965
-0.95%
$ 148.83 million $ 2.18 million
Feb 5, 4 AM $ 0.0974
-0.86%
$ 150.26 million $ 2.03 million
Feb 5, 3 AM $ 0.0982
+4.21%
$ 151.7 million $ 1.88 million
Feb 5, 2 AM $ 0.0943
-1.36%
$ 145.51 million $ 9.84 million
Feb 5, 1 AM $ 0.0955
-2.43%
$ 147.37 million $ 9.76 million
Feb 5, 12 AM $ 0.0979
+0.03%
$ 151.04 million $ 9.86 million
Feb 4, 11 PM $ 0.098
+0.57%
$ 150.94 million $ 9.79 million
Feb 4, 10 PM $ 0.0974
+0.35%
$ 150.26 million $ 9.64 million
Feb 4, 9 PM $ 0.0971
-0.78%
$ 149.74 million $ 9.52 million
Feb 4, 8 PM $ 0.0978
+0.22%
$ 150.87 million $ 9.5 million
Feb 4, 7 PM $ 0.0977
-0.14%
$ 150.65 million $ 9.38 million
Feb 4, 6 PM $ 0.0978
+0.45%
$ 150.62 million $ 9.32 million
Feb 4, 5 PM $ 0.0974
+0.06%
$ 150.19 million $ 9.15 million
Feb 4, 4 PM $ 0.0974
+2.03%
$ 150.47 million $ 9 million
Feb 4, 3 PM $ 0.0955
+3.72%
$ 147.25 million $ 8.61 million
Feb 4, 2 PM $ 0.0921
-0.88%
$ 142.02 million $ 8.1 million
Feb 4, 1 PM $ 0.0929
+1.67%
$ 143.27 million $ 7.96 million
Feb 4, 12 PM $ 0.0917
+0.88%
$ 141.42 million $ 7.61 million
Feb 4, 11 AM $ 0.0909
+1.92%
$ 140.23 million $ 7.21 million
Feb 4, 10 AM $ 0.0891
-3.12%
$ 137.46 million $ 6.65 million
Feb 4, 9 AM $ 0.0919
-6.71%
$ 141.83 million $ 6.51 million
Feb 4, 8 AM $ 0.0987
+2.67%
$ 151.79 million $ 6.26 million
Feb 4, 7 AM $ 0.0961
+3.86%
$ 148.26 million $ 5.68 million
Feb 4, 6 AM $ 0.0925
+8.59%
$ 142.73 million $ 5 million
Feb 4, 5 AM $ 0.0853
-1.91%
$ 131.6 million $ 3.53 million