Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 AM $0.0339
+0.02%
$60.36 million $944,456
Jul 18, 10 AM $0.0339
+0.07%
$60.35 million $931,957
Jul 18, 9 AM $0.0339
-0.75%
$60.32 million $912,201
Jul 18, 8 AM $0.0341
+0.92%
$60.78 million $922,501
Jul 18, 7 AM $0.0338
-1.59%
$60.23 million $924,655
Jul 18, 6 AM $0.0344
-0.48%
$61.19 million $949,262
Jul 18, 5 AM $0.0345
+0.10%
$61.49 million $951,612
Jul 18, 4 AM $0.0345
+0.03%
$61.43 million $966,069
Jul 18, 3 AM $0.0345
-0.17%
$61.39 million $963,060
Jul 18, 2 AM $0.0345
-1.45%
$61.48 million $961,119
Jul 18, 1 AM $0.035
+0.92%
$62.39 million $952,031
Jul 18, 12 AM $0.0347
+3.51%
$61.85 million $837,613
Jul 17, 11 PM $0.0336
+1.12%
$59.74 million $774,956
Jul 17, 10 PM $0.0332
-0.35%
$59.08 million $797,570
Jul 17, 9 PM $0.0333
-0.09%
$59.32 million $794,022
Jul 17, 8 PM $0.0333
-0.50%
$59.36 million $795,313
Jul 17, 7 PM $0.0335
-1.13%
$59.67 million $795,255
Jul 17, 6 PM $0.0339
+0.19%
$60.34 million $781,895
Jul 17, 5 PM $0.0338
+0.44%
$60.22 million $824,356
Jul 17, 4 PM $0.0337
-1.35%
$59.92 million $819,151
Jul 17, 3 PM $0.0341
-0.62%
$60.73 million $811,361
Jul 17, 2 PM $0.0343
+0.47%
$61.11 million $878,768
Jul 17, 1 PM $0.0342
+0.01%
$60.82 million $855,104
Jul 17, 12 PM $0.0342
-0.88%
$60.82 million $836,145
Jul 17, 11 AM $0.0345
-0.24%
$61.35 million $865,099
Jul 17, 10 AM $0.0345
+0.56%
$61.49 million $896,896
Jul 17, 9 AM $0.0343
+0.58%
$61.13 million $987,773
Jul 17, 8 AM $0.0341
+1.23%
$60.76 million $1.03 million
Jul 17, 7 AM $0.0337
-1.32%
$60.02 million $994,444
Jul 17, 6 AM $0.0342
+0.32%
$60.83 million $981,215
Jul 17, 5 AM $0.0341
-1.33%
$60.63 million $977,971
Jul 17, 4 AM $0.0345
+0.09%
$61.45 million $976,685
Jul 17, 3 AM $0.0345
+0.73%
$61.39 million $982,265
Jul 17, 2 AM $0.0342
+0.19%
$60.94 million $971,924
Jul 17, 1 AM $0.0342
-0.69%
$60.82 million $955,722
Jul 17, 12 AM $0.0344
-0.09%
$61.25 million $955,772
Jul 16, 11 PM $0.0344
+0.40%
$61.31 million $952,910
Jul 16, 10 PM $0.0343
-1.02%
$61.04 million $914,690
Jul 16, 9 PM $0.0347
+0.28%
$61.72 million $909,994
Jul 16, 8 PM $0.0346
-0.18%
$61.55 million $902,622
Jul 16, 7 PM $0.0346
-0.64%
$61.65 million $901,138
Jul 16, 6 PM $0.0349
+1.98%
$62.08 million $889,649
Jul 16, 5 PM $0.0342
+0.22%
$60.88 million $843,231
Jul 16, 4 PM $0.0341
+0.14%
$60.76 million $851,054
Jul 16, 3 PM $0.0341
-1.81%
$60.7 million $873,210
Jul 16, 2 PM $0.0347
+0.01%
$61.82 million $824,247
Jul 16, 1 PM $0.0347
+0.31%
$61.82 million $836,098
Jul 16, 12 PM $0.0346
-0.78%
$61.62 million $866,758
Jul 16, 11 AM $0.0349
+0.61%
$62.12 million $884,530
Jul 16, 10 AM $0.0347
+1.76%
$61.74 million $859,502