Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.0347
+1.76%
$61.74 million $859,502
Jul 16, 9 AM $0.0341
+1.20%
$60.65 million $802,765
Jul 16, 8 AM $0.0337
-0.36%
$59.93 million $751,500
Jul 16, 7 AM $0.0338
+0.10%
$60.15 million $792,825
Jul 16, 6 AM $0.0337
-0.11%
$60.08 million $868,494
Jul 16, 5 AM $0.0338
+0.29%
$60.15 million $909,825
Jul 16, 4 AM $0.0337
-0.33%
$59.97 million $922,015
Jul 16, 3 AM $0.0338
-0.37%
$60.17 million $919,399
Jul 16, 2 AM $0.0339
+0.55%
$60.41 million $980,929
Jul 16, 1 AM $0.0337
+0.21%
$60.04 million $997,287
Jul 16, 12 AM $0.0336
-0.79%
$59.91 million $997,997
Jul 15, 11 PM $0.0339
+0.85%
$60.36 million $990,766
Jul 15, 10 PM $0.0336
-0.31%
$59.87 million $978,375
Jul 15, 9 PM $0.0337
-0.05%
$60.05 million $1 million
Jul 15, 8 PM $0.0337
+0.34%
$60.07 million $1 million
Jul 15, 7 PM $0.0336
-0.22%
$59.86 million $1.01 million
Jul 15, 6 PM $0.0337
-0.12%
$60 million $1.05 million
Jul 15, 5 PM $0.0337
-0.89%
$60.07 million $1.04 million
Jul 15, 4 PM $0.034
-1.52%
$60.63 million $1.04 million
Jul 15, 3 PM $0.0346
-0.09%
$61.55 million $1.03 million
Jul 15, 2 PM $0.0346
-0.54%
$61.61 million $1.03 million
Jul 15, 1 PM $0.0348
-1.21%
$61.96 million $1.07 million
Jul 15, 12 PM $0.0352
+1.05%
$62.75 million $1.04 million
Jul 15, 11 AM $0.0349
+0.63%
$62.1 million $1.02 million
Jul 15, 10 AM $0.0347
-1.15%
$61.71 million $992,311
Jul 15, 9 AM $0.0351
+0.75%
$62.47 million $938,726
Jul 15, 8 AM $0.0348
+0.57%
$62 million $924,041
Jul 15, 7 AM $0.0346
+0.17%
$61.62 million $877,110
Jul 15, 6 AM $0.0345
+1.83%
$61.52 million $774,273
Jul 15, 5 AM $0.0339
+1.33%
$60.43 million $740,529
Jul 15, 4 AM $0.0335
+0.08%
$59.62 million $724,210
Jul 15, 3 AM $0.0335
-0.49%
$59.57 million $729,744
Jul 15, 2 AM $0.0336
+0.94%
$59.87 million $701,491
Jul 15, 1 AM $0.0333
-0.28%
$59.31 million $678,871
Jul 15, 12 AM $0.0334
+0.00%
$59.49 million $690,364
Jul 14, 11 PM $0.0334
-0.59%
$59.49 million $713,687
Jul 14, 10 PM $0.0336
-0.31%
$59.86 million $751,436
Jul 14, 9 PM $0.0337
-0.12%
$60.05 million $762,165
Jul 14, 8 PM $0.0338
-0.86%
$60.12 million $777,911
Jul 14, 7 PM $0.0341
+0.50%
$60.65 million $800,003
Jul 14, 6 PM $0.0339
-0.50%
$60.36 million $773,205
Jul 14, 5 PM $0.0341
-0.35%
$60.67 million $799,638
Jul 14, 4 PM $0.0342
-0.44%
$60.89 million $904,310
Jul 14, 3 PM $0.0343
+0.28%
$61.16 million $921,580
Jul 14, 2 PM $0.0342
-0.78%
$60.99 million $906,788
Jul 14, 1 PM $0.0345
+0.39%
$61.46 million $883,078
Jul 14, 12 PM $0.0344
+1.34%
$61.23 million $870,344
Jul 14, 11 AM $0.0339
-0.05%
$60.38 million $829,961
Jul 14, 10 AM $0.0339
+0.18%
$60.42 million $837,492
Jul 14, 9 AM $0.0339
-0.18%
$60.31 million $838,813