PlaysOut Historical Data

PLAY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0853
-1.91%
$ 131.6 million $ 3.53 million
Feb 4, 4 AM $ 0.0869
-2.67%
$ 134.25 million $ 3.35 million
Feb 4, 3 AM $ 0.0893
-0.59%
$ 138.33 million $ 3.35 million
Feb 4, 2 AM $ 0.0898
-1.31%
$ 138.52 million $ 13.8 million
Feb 4, 1 AM $ 0.091
-0.96%
$ 140.75 million $ 13.93 million
Feb 4, 12 AM $ 0.0919
-0.65%
$ 141.77 million $ 13.91 million
Feb 3, 11 PM $ 0.0925
-2.73%
$ 142.64 million $ 13.8 million
Feb 3, 10 PM $ 0.0951
+0.56%
$ 146.64 million $ 13.93 million
Feb 3, 9 PM $ 0.0945
-0.20%
$ 145.47 million $ 13.64 million
Feb 3, 8 PM $ 0.0947
-0.31%
$ 146.12 million $ 13.5 million
Feb 3, 7 PM $ 0.095
+0.22%
$ 146.61 million $ 13.3 million
Feb 3, 6 PM $ 0.0949
-0.55%
$ 146.32 million $ 13.07 million
Feb 3, 5 PM $ 0.0952
-0.36%
$ 146.91 million $ 12.89 million
Feb 3, 4 PM $ 0.0954
+4.85%
$ 147.22 million $ 12.59 million
Feb 3, 3 PM $ 0.091
-7.80%
$ 140.42 million $ 10.83 million
Feb 3, 2 PM $ 0.0989
-6.70%
$ 152.58 million $ 8.23 million
Feb 3, 1 PM $ 0.106
+0.45%
$ 163.54 million $ 8.25 million
Feb 3, 12 PM $ 0.105
+1.20%
$ 162.61 million $ 7.84 million
Feb 3, 11 AM $ 0.104
+0.23%
$ 160.82 million $ 7.61 million
Feb 3, 10 AM $ 0.104
-2.39%
$ 160.45 million $ 7.44 million
Feb 3, 9 AM $ 0.107
+1.86%
$ 164.19 million $ 820,935
Feb 3, 8 AM $ 0.105
+2.78%
$ 161.28 million $ 824,722
Feb 3, 7 AM $ 0.102
+0.19%
$ 156.79 million $ 823,007
Feb 3, 6 AM $ 0.102
+1.18%
$ 156.65 million $ 815,494
Feb 3, 5 AM $ 0.1
-0.28%
$ 154.86 million $ 811,928
Feb 3, 4 AM $ 0.101
+1.60%
$ 155.19 million $ 794,376
Feb 3, 3 AM $ 0.099
+0.98%
$ 152.75 million $ 794,203
Feb 3, 2 AM $ 0.0981
+0.63%
$ 151.27 million $ 788,602
Feb 3, 1 AM $ 0.0973
+0.63%
$ 150.04 million $ 477,941
Feb 3, 12 AM $ 0.0968
-0.37%
$ 149.33 million $ 487,103
Feb 2, 11 PM $ 0.097
-2.49%
$ 139.41 million $ 487,536
Feb 2, 10 PM $ 0.0987
+2.53%
$ 141.81 million $ 489,461
Feb 2, 9 PM $ 0.097
-1.48%
$ 139.37 million $ 482,865
Feb 2, 8 PM $ 0.0984
+0.42%
$ 141.28 million $ 3.7 million
Feb 2, 7 PM $ 0.098
-4.50%
$ 140.85 million $ 3.71 million
Feb 2, 6 PM $ 0.103
-3.39%
$ 147.74 million $ 3.71 million
Feb 2, 5 PM $ 0.109
+5.85%
$ 156.6 million $ 3.84 million
Feb 2, 4 PM $ 0.103
+0.23%
$ 147.84 million $ 3.71 million
Feb 2, 3 PM $ 0.103
+2.11%
$ 147.5 million $ 3.89 million
Feb 2, 2 PM $ 0.101
-0.10%
$ 144.42 million $ 3.63 million
Feb 2, 1 PM $ 0.101
+0.66%
$ 144.89 million $ 3.57 million
Feb 2, 12 PM $ 0.1
+0.34%
$ 144.11 million $ 3.28 million
Feb 2, 11 AM $ 0.0999
-0.99%
$ 143.37 million $ 3.29 million
Feb 2, 10 AM $ 0.101
-1.66%
$ 144.58 million $ 3.04 million
Feb 2, 9 AM $ 0.102
+0.83%
$ 147.23 million $ 2.36 million
Feb 2, 8 AM $ 0.102
+2.10%
$ 146.01 million $ 2.37 million
Feb 2, 7 AM $ 0.0996
+1.22%
$ 143.09 million $ 2.36 million
Feb 2, 6 AM $ 0.0984
-0.26%
$ 141.38 million $ 2.36 million
Feb 2, 5 AM $ 0.0987
-0.47%
$ 141.77 million $ 2.36 million
Feb 2, 4 AM $ 0.0992
-1.03%
$ 142.45 million $ 2.18 million