PlaysOut Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0987
-0.47%
$ 141.77 million $ 2.36 million
Feb 2, 4 AM $ 0.0992
-1.03%
$ 142.45 million $ 2.18 million
Feb 2, 3 AM $ 0.1
+0.28%
$ 144.18 million $ 2.07 million
Feb 2, 2 AM $ 0.1
-2.74%
$ 143.15 million $ 6.01 million
Feb 2, 1 AM $ 0.103
+0.24%
$ 147.6 million $ 5.94 million
Feb 2, 12 AM $ 0.102
+0.05%
$ 147.04 million $ 5.81 million
Feb 1, 11 PM $ 0.102
-1.38%
$ 147.04 million $ 5.66 million
Feb 1, 10 PM $ 0.104
+0.43%
$ 149.27 million $ 5.52 million
Feb 1, 9 PM $ 0.103
-0.18%
$ 148.44 million $ 5.37 million
Feb 1, 8 PM $ 0.104
-2.07%
$ 148.88 million $ 5.18 million
Feb 1, 7 PM $ 0.106
-3.48%
$ 151.9 million $ 4.96 million
Feb 1, 6 PM $ 0.109
-0.07%
$ 157.18 million $ 4.5 million
Feb 1, 5 PM $ 0.11
+0.91%
$ 157.38 million $ 4.53 million
Feb 1, 4 PM $ 0.109
+1.84%
$ 155.95 million $ 4.27 million
Feb 1, 3 PM $ 0.107
-0.19%
$ 153.18 million $ 3.96 million
Feb 1, 2 PM $ 0.107
-3.21%
$ 153.58 million $ 3.71 million
Feb 1, 1 PM $ 0.11
-0.12%
$ 158.63 million $ 3.51 million
Feb 1, 12 PM $ 0.111
-0.17%
$ 158.87 million $ 3.4 million
Feb 1, 11 AM $ 0.111
+0.76%
$ 159.27 million $ 3.27 million
Feb 1, 10 AM $ 0.11
+0.68%
$ 157.99 million $ 3.11 million
Feb 1, 9 AM $ 0.109
+0.40%
$ 157.3 million $ 2.85 million
Feb 1, 8 AM $ 0.109
-0.15%
$ 156.14 million $ 2.68 million
Feb 1, 7 AM $ 0.109
-1.46%
$ 156.37 million $ 2.45 million
Feb 1, 6 AM $ 0.11
+0.33%
$ 158.67 million $ 2.35 million
Feb 1, 5 AM $ 0.11
+0.38%
$ 158.21 million $ 2.23 million
Feb 1, 4 AM $ 0.11
-1.46%
$ 157.73 million $ 2.13 million
Feb 1, 3 AM $ 0.111
+0.76%
$ 160.08 million $ 2.05 million
Feb 1, 2 AM $ 0.111
+0.56%
$ 158.88 million $ 12.85 million
Feb 1, 1 AM $ 0.11
-1.63%
$ 157.99 million $ 12.63 million
Feb 1, 12 AM $ 0.112
-1.54%
$ 160.72 million $ 12.62 million
Jan 31, 11 PM $ 0.114
+0.45%
$ 163.62 million $ 12.54 million
Jan 31, 10 PM $ 0.113
-0.67%
$ 162.86 million $ 12.28 million
Jan 31, 9 PM $ 0.114
+2.39%
$ 163.97 million $ 12.17 million
Jan 31, 8 PM $ 0.111
+0.29%
$ 160.03 million $ 11.71 million
Jan 31, 7 PM $ 0.111
+1.27%
$ 159.55 million $ 11.43 million
Jan 31, 6 PM $ 0.11
-0.13%
$ 157.21 million $ 11.03 million
Jan 31, 5 PM $ 0.11
-0.23%
$ 157.59 million $ 10.74 million
Jan 31, 4 PM $ 0.11
+0.72%
$ 157.54 million $ 10.43 million
Jan 31, 3 PM $ 0.109
+1.98%
$ 156.5 million $ 10.05 million
Jan 31, 2 PM $ 0.107
+1.72%
$ 153.73 million $ 9.73 million
Jan 31, 1 PM $ 0.105
-0.83%
$ 150.92 million $ 9.44 million
Jan 31, 12 PM $ 0.106
+0.11%
$ 152.06 million $ 9.43 million
Jan 31, 11 AM $ 0.106
-0.51%
$ 151.96 million $ 9.33 million
Jan 31, 10 AM $ 0.106
-0.17%
$ 152.5 million $ 9.31 million
Jan 31, 9 AM $ 0.106
-0.21%
$ 152.61 million $ 9.33 million
Jan 31, 8 AM $ 0.107
-1.12%
$ 153.03 million $ 9.27 million
Jan 31, 7 AM $ 0.108
+2.66%
$ 154.94 million $ 9.09 million
Jan 31, 6 AM $ 0.105
-2.02%
$ 151 million $ 8.76 million
Jan 31, 5 AM $ 0.107
-0.64%
$ 154.11 million $ 8.76 million
Jan 31, 4 AM $ 0.108
-2.37%
$ 155.08 million $ 8.64 million