Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.0339
-0.18%
$60.31 million $838,813
Jul 14, 8 AM $0.0339
-0.47%
$60.41 million $852,702
Jul 14, 7 AM $0.0341
+0.28%
$60.7 million $863,196
Jul 14, 6 AM $0.034
+0.55%
$60.53 million $890,548
Jul 14, 5 AM $0.0338
-0.13%
$60.22 million $907,163
Jul 14, 4 AM $0.0338
-0.36%
$60.29 million $925,433
Jul 14, 3 AM $0.034
+0.03%
$60.5 million $938,716
Jul 14, 2 AM $0.0339
-0.45%
$60.48 million $951,835
Jul 14, 1 AM $0.0341
+0.37%
$60.76 million $946,574
Jul 14, 12 AM $0.034
+1.00%
$60.56 million $931,327
Jul 13, 11 PM $0.0337
+0.03%
$59.97 million $925,722
Jul 13, 10 PM $0.0336
-0.99%
$59.93 million $906,097
Jul 13, 9 PM $0.034
-0.51%
$60.52 million $891,596
Jul 13, 8 PM $0.0341
+0.72%
$60.83 million $894,162
Jul 13, 7 PM $0.0339
+1.87%
$60.41 million $887,170
Jul 13, 6 PM $0.0333
+0.59%
$59.29 million $866,296
Jul 13, 5 PM $0.0331
-2.37%
$58.95 million $843,868
Jul 13, 4 PM $0.0339
-0.68%
$60.38 million $794,033
Jul 13, 3 PM $0.0341
-0.24%
$60.79 million $787,713
Jul 13, 2 PM $0.0342
+0.85%
$60.95 million $806,498
Jul 13, 1 PM $0.0339
-0.53%
$60.44 million $793,983
Jul 13, 12 PM $0.0341
+0.49%
$60.78 million $788,851
Jul 13, 11 AM $0.0339
-0.23%
$60.48 million $790,222
Jul 13, 10 AM $0.034
-0.55%
$60.61 million $792,937
Jul 13, 9 AM $0.0342
+0.43%
$60.95 million $800,053
Jul 13, 8 AM $0.0341
-0.54%
$60.68 million $805,968
Jul 13, 7 AM $0.0342
-0.29%
$60.97 million $798,486
Jul 13, 6 AM $0.0343
+0.31%
$61.16 million $776,208
Jul 13, 5 AM $0.0342
+1.47%
$60.98 million $736,844
Jul 13, 4 AM $0.0337
+0.42%
$60.09 million $690,943
Jul 13, 3 AM $0.0336
-0.11%
$59.83 million $682,402
Jul 13, 2 AM $0.0336
+1.25%
$59.9 million $649,992
Jul 13, 1 AM $0.0332
-0.83%
$59.18 million $635,315
Jul 13, 12 AM $0.0335
+0.67%
$59.68 million $630,513
Jul 12, 11 PM $0.0333
-0.22%
$59.27 million $616,127
Jul 12, 10 PM $0.0333
+0.21%
$59.41 million $616,078
Jul 12, 9 PM $0.0333
+0.21%
$59.27 million $632,217
Jul 12, 8 PM $0.0332
-0.02%
$59.14 million $607,600
Jul 12, 7 PM $0.0332
+0.27%
$59.14 million $583,962
Jul 12, 6 PM $0.0331
-0.02%
$58.98 million $580,493
Jul 12, 5 PM $0.0331
-0.34%
$58.99 million $577,468
Jul 12, 4 PM $0.0332
-0.30%
$59.19 million $554,108
Jul 12, 3 PM $0.0333
-0.74%
$59.37 million $545,811
Jul 12, 2 PM $0.0336
-0.08%
$59.79 million $539,788
Jul 12, 1 PM $0.0336
-0.47%
$59.85 million $536,208
Jul 12, 12 PM $0.0337
+0.70%
$60.13 million $539,467
Jul 12, 11 AM $0.0335
-0.07%
$59.75 million $548,402
Jul 12, 10 AM $0.0336
+0.28%
$59.8 million $594,981
Jul 12, 9 AM $0.0335
+0.17%
$59.64 million $625,528
Jul 12, 8 AM $0.0334
-0.40%
$59.55 million $713,455