Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0987
-5.21%
$162.98 million $1.78 million
May 2, 2026 $0.104
-7.70%
$171.93 million $3.01 million
May 1, 2026 $0.113
+10.45%
$186.27 million $2.32 million
Apr 30, 2026 $0.102
+4.74%
$168.61 million $1.35 million
Apr 29, 2026 $0.0975
-7.61%
$161.16 million $2.12 million
Apr 28, 2026 $0.106
-17.54%
$174 million $2.15 million
Apr 27, 2026 $0.128
+12.84%
$211.54 million $1.95 million
Apr 26, 2026 $0.113
-5.33%
$187.49 million $1.1 million
Apr 25, 2026 $0.12
-12.56%
$197.7 million $3.85 million
Apr 24, 2026 $0.137
-1.44%
$226.52 million $3.48 million
Apr 23, 2026 $0.139
+18.38%
$229.96 million $1.5 million
Apr 22, 2026 $0.117
-0.52%
$193.98 million $890,877
Apr 21, 2026 $0.118
+7.49%
$195.14 million $1.01 million
Apr 20, 2026 $0.11
+3.12%
$181.59 million $2.05 million
Apr 19, 2026 $0.107
+4.49%
$176.34 million $1.68 million
Apr 18, 2026 $0.102
+15.14%
$168.74 million $2.51 million
Apr 17, 2026 $0.0886
-23.79%
$145.66 million $2.45 million
Apr 16, 2026 $0.116
-30.45%
$191.58 million $8.09 million
Apr 15, 2026 $0.167
+66.03%
$274.79 million $13.53 million
Apr 14, 2026 $0.101
+5.18%
$166.82 million $2.52 million
Apr 13, 2026 $0.0957
+22.90%
$157.95 million $2.72 million
Apr 12, 2026 $0.0779
+15.06%
$128.73 million $4.31 million
Apr 11, 2026 $0.0677
-3.01%
$111.7 million $1.14 million
Apr 10, 2026 $0.0698
+2.80%
$115.11 million $1.57 million
Apr 9, 2026 $0.0679
-13.74%
$112.48 million $1.16 million
Apr 8, 2026 $0.0787
-14.11%
$129.65 million $2.5 million
Apr 7, 2026 $0.0916
+1.95%
$149.03 million $4.6 million
Apr 6, 2026 $0.0899
+32.09%
$144.07 million $7.47 million
Apr 5, 2026 $0.068
+38.31%
$109.04 million $3.22 million
Apr 4, 2026 $0.0384
-19.19%
$61.61 million $701,413
Apr 3, 2026 $0.0476
-2.62%
$76.23 million $696,297
Apr 2, 2026 $0.0489
-3.87%
$78.29 million $525,994
Apr 1, 2026 $0.0508
-3.01%
$81.43 million $800,141
Mar 31, 2026 $0.0524
-1.76%
$83.97 million $1.17 million
Mar 30, 2026 $0.0533
-13.80%
$85.4 million $1.94 million
Mar 29, 2026 $0.0618
+5.86%
$99.2 million $3.84 million
Mar 28, 2026 $0.0353
-0.65%
$56.69 million $421
Mar 27, 2026 $0.0356
+4.77%
$57.08 million $563,960
Mar 26, 2026 $0.0339
-17.24%
$54.47 million $383,501
Mar 25, 2026 $0.041
-5.23%
$65.81 million $638,219
Mar 24, 2026 $0.0433
+1.04%
$69.51 million $738,862
Mar 23, 2026 $0.0428
-1.20%
$69.35 million $1.27 million
Mar 22, 2026 $0.0433
+22.15%
$69.59 million $525,687
Mar 21, 2026 $0.0355
-5.35%
$57.1 million $308,937
Mar 20, 2026 $0.0375
+2.38%
$60.4 million $1.11 million
Mar 19, 2026 $0.0367
-1.75%
$59.05 million $3.47 million
Mar 18, 2026 $0.0373
+8.51%
$60.03 million $5.53 million
Mar 17, 2026 $0.0343
+1.10%
$55.25 million $4.26 million
Mar 16, 2026 $0.0339
+3.36%
$54.58 million $3.22 million
Mar 15, 2026 $0.0328
+0.25%
$52.84 million $4.47 million