PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0911
+0.49%
$ 150.55 million $ 2.65 million
Apr 14, 3 AM $ 0.0906
-0.75%
$ 149.82 million $ 2.69 million
Apr 14, 2 AM $ 0.0914
-0.29%
$ 151.03 million $ 2.73 million
Apr 14, 1 AM $ 0.0916
-2.93%
$ 151.47 million $ 2.76 million
Apr 14, 12 AM $ 0.0944
-1.36%
$ 156.05 million $ 2.7 million
Apr 13, 11 PM $ 0.0957
-0.64%
$ 157.96 million $ 2.72 million
Apr 13, 10 PM $ 0.0963
-0.64%
$ 158.95 million $ 2.68 million
Apr 13, 9 PM $ 0.097
-1.39%
$ 160.12 million $ 2.63 million
Apr 13, 8 PM $ 0.0984
-1.94%
$ 162.42 million $ 2.49 million
Apr 13, 7 PM $ 0.1
+4.44%
$ 165.6 million $ 2.2 million
Apr 13, 6 PM $ 0.096
+3.56%
$ 158.45 million $ 1.92 million
Apr 13, 5 PM $ 0.0927
+3.43%
$ 153 million $ 1.83 million
Apr 13, 4 PM $ 0.0896
+2.01%
$ 147.93 million $ 1.75 million
Apr 13, 3 PM $ 0.0878
+0.34%
$ 145 million $ 1.76 million
Apr 13, 2 PM $ 0.0875
+2.16%
$ 144.51 million $ 1.79 million
Apr 13, 1 PM $ 0.0857
-2.09%
$ 141.46 million $ 1.84 million
Apr 13, 12 PM $ 0.0876
+4.75%
$ 144.6 million $ 1.84 million
Apr 13, 11 AM $ 0.0836
+0.41%
$ 138.06 million $ 1.96 million
Apr 13, 10 AM $ 0.0833
+0.03%
$ 137.49 million $ 2.42 million
Apr 13, 9 AM $ 0.0834
-0.79%
$ 137.69 million $ 2.5 million
Apr 13, 8 AM $ 0.084
+2.12%
$ 138.71 million $ 2.58 million
Apr 13, 7 AM $ 0.0823
+1.93%
$ 135.84 million $ 2.85 million
Apr 13, 6 AM $ 0.0808
-1.37%
$ 133.43 million $ 3.12 million
Apr 13, 5 AM $ 0.0819
+1.11%
$ 135.26 million $ 3.72 million
Apr 13, 4 AM $ 0.081
+0.06%
$ 133.65 million $ 4.25 million
Apr 13, 3 AM $ 0.081
+0.59%
$ 133.68 million $ 4.39 million
Apr 13, 2 AM $ 0.0805
-1.31%
$ 132.96 million $ 4.36 million
Apr 13, 1 AM $ 0.0816
+2.17%
$ 134.72 million $ 4.49 million
Apr 13, 12 AM $ 0.0799
+2.64%
$ 131.92 million $ 4.39 million
Apr 12, 11 PM $ 0.0779
+0.11%
$ 128.57 million $ 4.31 million
Apr 12, 10 PM $ 0.0778
-0.74%
$ 128.42 million $ 4.38 million
Apr 12, 9 PM $ 0.0783
-1.58%
$ 129.35 million $ 4.44 million
Apr 12, 8 PM $ 0.0796
-0.63%
$ 131.39 million $ 4.51 million
Apr 12, 7 PM $ 0.0801
+0.03%
$ 132.25 million $ 4.84 million
Apr 12, 6 PM $ 0.0801
-0.63%
$ 132.25 million $ 4.83 million
Apr 12, 5 PM $ 0.0806
-2.74%
$ 133.13 million $ 4.8 million
Apr 12, 4 PM $ 0.083
-0.30%
$ 137.04 million $ 4.83 million
Apr 12, 3 PM $ 0.0833
-0.20%
$ 137.47 million $ 4.79 million
Apr 12, 2 PM $ 0.0834
+2.30%
$ 137.73 million $ 4.71 million
Apr 12, 1 PM $ 0.0816
+2.01%
$ 134.78 million $ 4.5 million
Apr 12, 12 PM $ 0.08
-0.48%
$ 132.04 million $ 4.26 million
Apr 12, 11 AM $ 0.0804
-7.86%
$ 132.69 million $ 4.07 million
Apr 12, 10 AM $ 0.0872
-0.98%
$ 144.01 million $ 3.79 million
Apr 12, 9 AM $ 0.0881
+0.87%
$ 145.44 million $ 3.75 million
Apr 12, 8 AM $ 0.0873
-4.38%
$ 144.19 million $ 3.62 million
Apr 12, 7 AM $ 0.0915
+0.96%
$ 151.13 million $ 3.38 million
Apr 12, 6 AM $ 0.0907
+9.78%
$ 149.69 million $ 2.99 million
Apr 12, 5 AM $ 0.0826
+7.99%
$ 136.42 million $ 2.12 million
Apr 12, 4 AM $ 0.0765
+7.74%
$ 126.32 million $ 1.51 million
Apr 12, 3 AM $ 0.071
-2.19%
$ 117.25 million $ 1.26 million