PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0831
+1.07%
$ 144.08 million $ 11.12 million
Jun 4, 7 PM $ 0.0823
+0.01%
$ 142.57 million $ 11.05 million
Jun 4, 6 PM $ 0.0823
+1.24%
$ 142.57 million $ 11.09 million
Jun 4, 5 PM $ 0.0813
-0.30%
$ 140.82 million $ 11.04 million
Jun 4, 4 PM $ 0.0815
-1.96%
$ 141.26 million $ 12.23 million
Jun 4, 3 PM $ 0.0831
-2.18%
$ 144.09 million $ 13.96 million
Jun 4, 2 PM $ 0.085
+0.98%
$ 147.32 million $ 15.57 million
Jun 4, 1 PM $ 0.0842
-14.24%
$ 145.89 million $ 18.49 million
Jun 4, 12 PM $ 0.0982
+4.89%
$ 170.25 million $ 20.83 million
Jun 4, 11 AM $ 0.0937
+2.49%
$ 162.31 million $ 20.09 million
Jun 4, 10 AM $ 0.0914
-3.85%
$ 158.4 million $ 19.69 million
Jun 4, 9 AM $ 0.095
-1.79%
$ 164.72 million $ 19.84 million
Jun 4, 8 AM $ 0.0968
-1.80%
$ 167.75 million $ 20.89 million
Jun 4, 7 AM $ 0.0986
-2.83%
$ 170.83 million $ 25.24 million
Jun 4, 6 AM $ 0.102
-1.06%
$ 175.91 million $ 25.62 million
Jun 4, 5 AM $ 0.103
+0.21%
$ 177.86 million $ 25.01 million
Jun 4, 4 AM $ 0.102
+11.00%
$ 177.54 million $ 24.44 million
Jun 4, 3 AM $ 0.0923
+2.34%
$ 159.96 million $ 21.7 million
Jun 4, 2 AM $ 0.0902
+0.64%
$ 156.31 million $ 21.51 million
Jun 4, 1 AM $ 0.0896
-2.40%
$ 155.32 million $ 20.97 million
Jun 4, 12 AM $ 0.0919
-1.51%
$ 159.23 million $ 21.46 million
Jun 3, 11 PM $ 0.0933
-1.12%
$ 161.94 million $ 21.72 million
Jun 3, 10 PM $ 0.0943
-0.98%
$ 163.68 million $ 22.04 million
Jun 3, 9 PM $ 0.0952
+1.37%
$ 165.29 million $ 22.25 million
Jun 3, 8 PM $ 0.0942
+1.63%
$ 163.49 million $ 21.81 million
Jun 3, 7 PM $ 0.0927
-1.12%
$ 160.83 million $ 21.54 million
Jun 3, 6 PM $ 0.0937
+1.33%
$ 162.73 million $ 21.75 million
Jun 3, 5 PM $ 0.0925
-5.75%
$ 160.6 million $ 21.28 million
Jun 3, 4 PM $ 0.0982
+4.02%
$ 170.4 million $ 23.03 million
Jun 3, 3 PM $ 0.0944
+1.78%
$ 163.79 million $ 20.42 million
Jun 3, 2 PM $ 0.0927
+1.37%
$ 160.93 million $ 18.64 million
Jun 3, 1 PM $ 0.0915
-22.35%
$ 158.86 million $ 15.46 million
Jun 3, 12 PM $ 0.118
-1.79%
$ 204.59 million $ 14.81 million
Jun 3, 11 AM $ 0.12
-1.35%
$ 208.26 million $ 15.2 million
Jun 3, 10 AM $ 0.122
-2.76%
$ 211.08 million $ 18.17 million
Jun 3, 9 AM $ 0.125
-3.62%
$ 217.06 million $ 18.68 million
Jun 3, 8 AM $ 0.13
+23.52%
$ 225.03 million $ 18.95 million
Jun 3, 7 AM $ 0.105
+8.72%
$ 181.83 million $ 11.85 million
Jun 3, 6 AM $ 0.0964
-1.28%
$ 167.36 million $ 11.6 million
Jun 3, 5 AM $ 0.0977
-0.18%
$ 169.52 million $ 13.06 million
Jun 3, 4 AM $ 0.0978
-2.51%
$ 169.78 million $ 13.39 million
Jun 3, 3 AM $ 0.1
+1.88%
$ 174.16 million $ 13.74 million
Jun 3, 2 AM $ 0.0984
+0.30%
$ 170.89 million $ 13.54 million
Jun 3, 1 AM $ 0.0982
-0.92%
$ 170.4 million $ 13.62 million
Jun 3, 12 AM $ 0.0991
+1.44%
$ 171.98 million $ 14.03 million
Jun 2, 11 PM $ 0.0976
-0.33%
$ 169.21 million $ 13.9 million
Jun 2, 10 PM $ 0.098
-1.46%
$ 169.8 million $ 13.93 million
Jun 2, 9 PM $ 0.0994
-0.55%
$ 172.26 million $ 14.1 million
Jun 2, 8 PM $ 0.1
+0.10%
$ 173.26 million $ 14.31 million
Jun 2, 7 PM $ 0.0999
-1.63%
$ 173.09 million $ 14.41 million