Coinranking
PlaysOut Historical Data
PLAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 3 AM | $0.0308 | -0.71% | ||
| Sep 24, 2 AM | $0.031 | +0.17% | ||
| Sep 24, 1 AM | $0.031 | -1.40% | ||
| Sep 24, 12 AM | $0.0314 | +1.02% | ||
| Sep 23, 11 PM | $0.0311 | +0.29% | ||
| Sep 23, 10 PM | $0.031 | -0.40% | ||
| Sep 23, 9 PM | $0.0312 | +1.09% | ||
| Sep 23, 8 PM | $0.0308 | -0.54% | ||
| Sep 23, 7 PM | $0.031 | +1.48% | ||
| Sep 23, 6 PM | $0.0306 | -0.90% | ||
| Sep 23, 5 PM | $0.0308 | -0.58% | ||
| Sep 23, 4 PM | $0.031 | -0.16% | ||
| Sep 23, 3 PM | $0.0311 | -0.82% | ||
| Sep 23, 2 PM | $0.0313 | +1.31% | ||
| Sep 23, 1 PM | $0.0309 | -0.70% | ||
| Sep 23, 12 PM | $0.0311 | -0.64% | ||
| Sep 23, 11 AM | $0.0314 | +1.53% | ||
| Sep 23, 10 AM | $0.0309 | -0.84% | ||
| Sep 23, 9 AM | $0.0311 | +2.63% | ||
| Sep 23, 8 AM | $0.0304 | -0.77% | ||
| Sep 23, 7 AM | $0.0305 | +3.05% | ||
| Sep 23, 6 AM | $0.0296 | +0.12% | ||
| Sep 23, 5 AM | $0.0296 | -0.46% | ||
| Sep 23, 4 AM | $0.0297 | +0.47% | ||
| Sep 23, 3 AM | $0.0296 | +0.09% | ||
| Sep 23, 2 AM | $0.0296 | +0.48% | ||
| Sep 23, 1 AM | $0.0294 | +0.51% | ||
| Sep 23, 12 AM | $0.0293 | -0.24% | ||
| Sep 22, 11 PM | $0.0294 | -0.58% | ||
| Sep 22, 10 PM | $0.0295 | +0.48% | ||
| Sep 22, 9 PM | $0.0294 | -0.51% | ||
| Sep 22, 8 PM | $0.0295 | +0.18% | ||
| Sep 22, 7 PM | $0.0295 | -1.15% | ||
| Sep 22, 6 PM | $0.0298 | +1.44% | ||
| Sep 22, 5 PM | $0.0294 | -1.08% | ||
| Sep 22, 4 PM | $0.0297 | +0.39% | ||
| Sep 22, 3 PM | $0.0296 | +0.82% | ||
| Sep 22, 2 PM | $0.0294 | +0.03% | ||
| Sep 22, 1 PM | $0.0294 | +0.48% | ||
| Sep 22, 12 PM | $0.0292 | +0.33% | ||
| Sep 22, 11 AM | $0.0292 | -0.97% | ||
| Sep 22, 10 AM | $0.0294 | +4.24% | ||
| Sep 22, 9 AM | $0.0282 | -0.65% | ||
| Sep 22, 8 AM | $0.0284 | +0.69% | ||
| Sep 22, 7 AM | $0.0282 | -0.81% | ||
| Sep 22, 6 AM | $0.0285 | +0.75% | ||
| Sep 22, 5 AM | $0.0283 | +0.63% | ||
| Sep 22, 4 AM | $0.0281 | +0.86% | ||
| Sep 22, 3 AM | $0.0278 | -1.30% | ||
| Sep 22, 2 AM | $0.0282 | -1.66% | ||