PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0537
-0.06%
$ 94.77 million $ 27.29 million
4:38 AM $ 0.0537
+0.42%
$ 94.77 million $ 27.2 million
4:37 AM $ 0.0536
-1.16%
$ 94.77 million $ 27.32 million
4:36 AM $ 0.0542
+0.52%
$ 94.77 million $ 27.36 million
4:35 AM $ 0.0539
-0.01%
$ 94.77 million $ 27.31 million
4:34 AM $ 0.0541
+0.80%
$ 95.31 million $ 27.17 million
4:33 AM $ 0.0536
-0.14%
$ 95.31 million $ 27.22 million
4:32 AM $ 0.0537
+0.33%
$ 95.31 million $ 27.12 million
4:31 AM $ 0.0535
-0.31%
$ 95.31 million $ 27.22 million
4:30 AM $ 0.0537
-0.24%
$ 95.31 million $ 27.21 million
4:29 AM $ 0.0537
+0.28%
$ 94.77 million $ 27.12 million
4:28 AM $ 0.0536
-0.59%
$ 94.77 million $ 27.12 million
4:27 AM $ 0.0539
+0.42%
$ 94.77 million $ 27.22 million
4:26 AM $ 0.0536
-1.20%
$ 94.77 million $ 27.08 million
4:25 AM $ 0.0542
-0.01%
$ 94.77 million $ 27.22 million
4:24 AM $ 0.0542
+0.09%
$ 95.63 million $ 27.23 million
4:23 AM $ 0.0542
+0.00%
$ 95.63 million $ 27.22 million
4:22 AM $ 0.0541
+0.41%
$ 95.63 million $ 27.08 million
4:21 AM $ 0.0539
-0.06%
$ 95.63 million $ 26.99 million
4:20 AM $ 0.054
+0.19%
$ 95.63 million $ 27.02 million
4:19 AM $ 0.0539
+0.05%
$ 94.98 million $ 26.98 million
4:18 AM $ 0.0538
-0.06%
$ 94.98 million $ 26.96 million
4:17 AM $ 0.0539
+0.60%
$ 94.98 million $ 26.79 million
4:16 AM $ 0.0535
+0.35%
$ 94.98 million $ 26.79 million
4:15 AM $ 0.0533
+0.07%
$ 94.98 million $ 26.67 million
4:14 AM $ 0.0532
-0.04%
$ 93.79 million $ 26.64 million
4:13 AM $ 0.0532
+0.50%
$ 93.79 million $ 26.6 million
4:12 AM $ 0.053
+0.40%
$ 93.79 million $ 26.46 million
4:11 AM $ 0.0528
+0.01%
$ 93.79 million $ 26.52 million
4:10 AM $ 0.0528
-0.99%
$ 93.79 million $ 26.53 million
4:09 AM $ 0.0533
+0.74%
$ 93.96 million $ 26.6 million
4:08 AM $ 0.0529
-0.12%
$ 93.96 million $ 26.49 million
4:07 AM $ 0.0529
+0.14%
$ 93.96 million $ 26.43 million
4:06 AM $ 0.0528
-0.24%
$ 93.96 million $ 26.46 million
4:05 AM $ 0.053
-0.94%
$ 93.96 million $ 26.46 million
4:04 AM $ 0.0535
-0.29%
$ 94.26 million $ 26.68 million
4:03 AM $ 0.0536
-0.80%
$ 94.26 million $ 26.68 million
4:02 AM $ 0.054
+0.51%
$ 94.26 million $ 26.83 million
4:01 AM $ 0.0538
-0.33%
$ 94.26 million $ 26.74 million
4:00 AM $ 0.0539
-0.25%
$ 94.26 million $ 26.74 million
3:59 AM $ 0.0539
-0.60%
$ 95.09 million $ 26.72 million
3:58 AM $ 0.0543
+0.90%
$ 95.09 million $ 26.79 million
3:57 AM $ 0.0538
+0.38%
$ 95.09 million $ 26.62 million
3:56 AM $ 0.0536
+2.58%
$ 95.09 million $ 26.02 million
3:55 AM $ 0.0521
-0.55%
$ 95.09 million $ 26.02 million
3:54 AM $ 0.0524
-0.46%
$ 92.45 million $ 25.96 million
3:53 AM $ 0.0527
+0.81%
$ 92.45 million $ 26.02 million
3:52 AM $ 0.0523
-0.49%
$ 92.45 million $ 25.96 million
3:51 AM $ 0.0527
-0.55%
$ 92.45 million $ 26 million
3:50 AM $ 0.053
-0.26%
$ 92.45 million $ 26.19 million