PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.107
-0.13%
$ 176.18 million $ 2.15 million
10:35 AM $ 0.108
-0.85%
$ 176.18 million $ 2.16 million
10:34 AM $ 0.109
-0.71%
$ 179.42 million $ 2.16 million
10:33 AM $ 0.109
-0.08%
$ 179.42 million $ 2.17 million
10:32 AM $ 0.109
-0.94%
$ 179.42 million $ 2.18 million
10:31 AM $ 0.11
+0.05%
$ 179.42 million $ 2.18 million
10:30 AM $ 0.11
-0.09%
$ 179.42 million $ 2.18 million
10:29 AM $ 0.111
-0.06%
$ 182.59 million $ 2.18 million
10:28 AM $ 0.111
+0.07%
$ 182.59 million $ 2.18 million
10:27 AM $ 0.11
+0.01%
$ 182.59 million $ 2.18 million
10:26 AM $ 0.111
+0.05%
$ 182.59 million $ 2.18 million
10:25 AM $ 0.11
-0.02%
$ 182.59 million $ 2.18 million
10:24 AM $ 0.111
-0.04%
$ 182.72 million $ 2.18 million
10:23 AM $ 0.111
+0.00%
$ 182.72 million $ 2.18 million
10:22 AM $ 0.111
+0.03%
$ 182.72 million $ 2.18 million
10:21 AM $ 0.111
+0.21%
$ 182.72 million $ 2.18 million
10:20 AM $ 0.11
+0.34%
$ 182.72 million $ 2.18 million
10:19 AM $ 0.11
+0.44%
$ 181.57 million $ 2.18 million
10:18 AM $ 0.109
+0.61%
$ 181.57 million $ 2.16 million
10:17 AM $ 0.109
-0.61%
$ 181.57 million $ 2.16 million
10:16 AM $ 0.109
+0.09%
$ 181.57 million $ 2.16 million
10:15 AM $ 0.109
+0.59%
$ 181.57 million $ 2.15 million
10:14 AM $ 0.109
+0.91%
$ 179.4 million $ 2.1 million
10:13 AM $ 0.108
+0.49%
$ 179.4 million $ 2.1 million
10:12 AM $ 0.107
+0.49%
$ 179.4 million $ 2.07 million
10:11 AM $ 0.106
+2.46%
$ 179.4 million $ 2.05 million
10:10 AM $ 0.106
+0.25%
$ 179.4 million $ 2.03 million
10:09 AM $ 0.106
-1.69%
$ 174.74 million $ 2 million
10:08 AM $ 0.108
-1.27%
$ 174.74 million $ 2 million
10:07 AM $ 0.109
+0.30%
$ 174.74 million $ 2 million
10:06 AM $ 0.109
+0.83%
$ 174.74 million $ 1.96 million
10:05 AM $ 0.108
+1.97%
$ 174.74 million $ 1.96 million
10:04 AM $ 0.106
+0.32%
$ 174.37 million $ 1.93 million
10:03 AM $ 0.105
-0.98%
$ 174.37 million $ 1.92 million
10:02 AM $ 0.106
-1.13%
$ 174.37 million $ 974,816
10:01 AM $ 0.107
-0.91%
$ 174.37 million $ 1.83 million
10:00 AM $ 0.108
+0.25%
$ 174.37 million $ 1.83 million
9:59 AM $ 0.108
-0.39%
$ 178.28 million $ 1.78 million
9:58 AM $ 0.108
-0.40%
$ 178.28 million $ 1.78 million
9:57 AM $ 0.109
+0.13%
$ 178.28 million $ 1.78 million
9:56 AM $ 0.109
+0.81%
$ 178.28 million $ 1.78 million
9:55 AM $ 0.11
-0.42%
$ 178.28 million $ 1.73 million
9:54 AM $ 0.11
-0.32%
$ 182.29 million $ 1.71 million
9:53 AM $ 0.111
+0.02%
$ 182.29 million $ 1.7 million
9:52 AM $ 0.11
+0.50%
$ 182.29 million $ 1.66 million
9:51 AM $ 0.11
-0.90%
$ 182.29 million $ 1.66 million
9:50 AM $ 0.111
+0.61%
$ 182.29 million $ 1.65 million
9:49 AM $ 0.111
-1.91%
$ 183.28 million $ 1.63 million
9:48 AM $ 0.113
-0.39%
$ 183.28 million $ 1.63 million
9:47 AM $ 0.113
+0.01%
$ 183.28 million $ 1.64 million