PlaysOut Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.107
-0.64%
$ 154.11 million $ 8.76 million
Jan 31, 4 AM $ 0.108
-2.37%
$ 155.08 million $ 8.64 million
Jan 31, 3 AM $ 0.111
+1.67%
$ 159.02 million $ 1.56 million
Jan 31, 2 AM $ 0.109
+0.90%
$ 156.22 million $ 1.54 million
Jan 31, 1 AM $ 0.108
-0.42%
$ 154.83 million $ 1.53 million
Jan 31, 12 AM $ 0.108
-2.47%
$ 155.48 million $ 1.53 million
Jan 30, 11 PM $ 0.111
-2.05%
$ 159.42 million $ 1.52 million
Jan 30, 10 PM $ 0.113
+0.42%
$ 162.76 million $ 1.53 million
Jan 30, 9 PM $ 0.113
+2.58%
$ 162.14 million $ 1.53 million
Jan 30, 8 PM $ 0.11
-2.61%
$ 157.95 million $ 1.55 million
Jan 30, 7 PM $ 0.113
+1.08%
$ 162.37 million $ 1.56 million
Jan 30, 6 PM $ 0.112
-3.45%
$ 160.45 million $ 1.61 million
Jan 30, 5 PM $ 0.116
+6.56%
$ 166.35 million $ 1.62 million
Jan 30, 4 PM $ 0.109
+4.61%
$ 155.92 million $ 1.63 million
Jan 30, 3 PM $ 0.104
-1.56%
$ 149.08 million $ 1.64 million
Jan 30, 2 PM $ 0.105
-0.91%
$ 151.39 million $ 1.73 million
Jan 30, 1 PM $ 0.106
+4.32%
$ 152.74 million $ 1.67 million
Jan 30, 12 PM $ 0.102
+0.11%
$ 146.8 million $ 7.96 million
Jan 30, 11 AM $ 0.102
-0.11%
$ 146.16 million $ 8.2 million
Jan 30, 10 AM $ 0.102
+8.31%
$ 146.42 million $ 8.25 million
Jan 30, 9 AM $ 0.0942
-0.33%
$ 135.28 million $ 8.11 million
Jan 30, 8 AM $ 0.0945
+1.77%
$ 135.73 million $ 8.12 million
Jan 30, 7 AM $ 0.0928
-2.98%
$ 133.37 million $ 8.13 million
Jan 30, 6 AM $ 0.0957
-1.25%
$ 137.55 million $ 8.09 million
Jan 30, 5 AM $ 0.0969
+2.31%
$ 139.28 million $ 7.9 million
Jan 30, 4 AM $ 0.0948
-0.27%
$ 136.18 million $ 7.46 million
Jan 30, 3 AM $ 0.0951
-4.46%
$ 136.59 million $ 7.39 million
Jan 30, 2 AM $ 0.0995
-0.69%
$ 142.96 million $ 24.54 million
Jan 30, 1 AM $ 0.1
+0.18%
$ 143.74 million $ 1.87 million
Jan 30, 12 AM $ 0.0999
+0.61%
$ 143.49 million $ 1.9 million
Jan 29, 11 PM $ 0.0993
+1.41%
$ 142.8 million $ 1.95 million
Jan 29, 10 PM $ 0.0981
-3.30%
$ 140.95 million $ 1.97 million
Jan 29, 9 PM $ 0.101
-0.65%
$ 145.72 million $ 2.01 million
Jan 29, 8 PM $ 0.102
+2.08%
$ 146.66 million $ 2.02 million
Jan 29, 7 PM $ 0.1
+0.54%
$ 143.76 million $ 2.08 million
Jan 29, 6 PM $ 0.0995
-1.87%
$ 142.99 million $ 2.1 million
Jan 29, 5 PM $ 0.101
-2.19%
$ 145.51 million $ 2.1 million
Jan 29, 4 PM $ 0.104
-3.04%
$ 148.76 million $ 2.1 million
Jan 29, 3 PM $ 0.107
+0.51%
$ 153.44 million $ 2.15 million
Jan 29, 2 PM $ 0.106
+0.12%
$ 152.5 million $ 2.13 million
Jan 29, 1 PM $ 0.106
-0.96%
$ 152.38 million $ 2.15 million
Jan 29, 12 PM $ 0.107
-13.30%
$ 153.88 million $ 2.13 million
Jan 29, 11 AM $ 0.124
+7.86%
$ 177.53 million $ 1.99 million
Jan 29, 10 AM $ 0.114
+2.58%
$ 164.37 million $ 13.33 million
Jan 29, 9 AM $ 0.112
-4.48%
$ 160.36 million $ 13.48 million
Jan 29, 8 AM $ 0.117
+0.84%
$ 167.76 million $ 13.48 million
Jan 29, 7 AM $ 0.116
+0.52%
$ 166.16 million $ 13.45 million
Jan 29, 6 AM $ 0.115
+4.03%
$ 165.3 million $ 13.42 million
Jan 29, 5 AM $ 0.111
-0.52%
$ 158.86 million $ 13.39 million
Jan 29, 4 AM $ 0.111
-1.96%
$ 159.66 million $ 12.98 million