Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.0334
-0.40%
$59.55 million $713,455
Jul 12, 7 AM $0.0336
-0.52%
$59.78 million $734,134
Jul 12, 6 AM $0.0337
-0.21%
$60.1 million $762,842
Jul 12, 5 AM $0.0338
-0.28%
$60.22 million $927,933
Jul 12, 4 AM $0.0339
+0.24%
$60.39 million $988,427
Jul 12, 3 AM $0.0338
+0.53%
$60.23 million $1.04 million
Jul 12, 2 AM $0.0336
-0.32%
$59.9 million $1.05 million
Jul 12, 1 AM $0.0337
+1.70%
$60.08 million $1.06 million
Jul 12, 12 AM $0.0332
-0.04%
$59.08 million $1.06 million
Jul 11, 11 PM $0.0332
-0.69%
$59.11 million $1.1 million
Jul 11, 10 PM $0.0334
-0.30%
$59.54 million $1.09 million
Jul 11, 9 PM $0.0335
-0.37%
$59.72 million $1.07 million
Jul 11, 8 PM $0.0336
-0.53%
$59.93 million $1.09 million
Jul 11, 7 PM $0.0338
+0.76%
$60.26 million $1.11 million
Jul 11, 6 PM $0.0336
-0.52%
$59.8 million $1.13 million
Jul 11, 5 PM $0.0337
+0.02%
$60.12 million $1.18 million
Jul 11, 4 PM $0.0337
+0.22%
$60.11 million $1.18 million
Jul 11, 3 PM $0.0337
-0.96%
$60.01 million $1.18 million
Jul 11, 2 PM $0.034
+0.61%
$60.59 million $1.2 million
Jul 11, 1 PM $0.0338
-0.25%
$60.22 million $1.21 million
Jul 11, 12 PM $0.0339
+0.34%
$60.4 million $1.22 million
Jul 11, 11 AM $0.0338
+1.26%
$60.2 million $1.22 million
Jul 11, 10 AM $0.0334
-0.75%
$59.45 million $1.18 million
Jul 11, 9 AM $0.0336
-1.76%
$59.93 million $1.16 million
Jul 11, 8 AM $0.0342
-0.63%
$61.01 million $1.07 million
Jul 11, 7 AM $0.0345
-1.11%
$61.4 million $1.08 million
Jul 11, 6 AM $0.0349
+0.90%
$62.1 million $1.17 million
Jul 11, 5 AM $0.0345
-0.11%
$61.54 million $1.08 million
Jul 11, 4 AM $0.0346
+0.63%
$61.6 million $1.04 million
Jul 11, 3 AM $0.0344
+0.65%
$61.22 million $1.04 million
Jul 11, 2 AM $0.0341
+0.51%
$60.83 million $1.24 million
Jul 11, 1 AM $0.034
-0.34%
$60.51 million $1.53 million
Jul 11, 12 AM $0.0341
+0.92%
$60.71 million $1.84 million
Jul 10, 11 PM $0.0338
-0.53%
$60.15 million $1.88 million
Jul 10, 10 PM $0.0339
+0.14%
$60.47 million $1.9 million
Jul 10, 9 PM $0.0339
+0.61%
$60.37 million $1.91 million
Jul 10, 8 PM $0.0337
+0.35%
$60 million $1.91 million
Jul 10, 7 PM $0.0335
-0.38%
$59.77 million $2.1 million
Jul 10, 6 PM $0.0337
-1.68%
$60.02 million $2.11 million
Jul 10, 5 PM $0.0343
-0.42%
$61.04 million $2.11 million
Jul 10, 4 PM $0.0344
-0.09%
$61.29 million $2.14 million
Jul 10, 3 PM $0.0344
+1.24%
$61.35 million $2.17 million
Jul 10, 2 PM $0.034
-0.84%
$60.6 million $2.13 million
Jul 10, 1 PM $0.0343
+0.37%
$61.1 million $2.15 million
Jul 10, 12 PM $0.0342
+0.19%
$60.88 million $2.18 million
Jul 10, 11 AM $0.0341
-0.38%
$60.79 million $2.26 million
Jul 10, 10 AM $0.0342
-0.69%
$61.03 million $2.26 million
Jul 10, 9 AM $0.0345
+0.69%
$61.42 million $2.26 million
Jul 10, 8 AM $0.0342
+0.29%
$61 million $2.26 million
Jul 10, 7 AM $0.0342
-2.77%
$60.85 million $2.25 million