PlaysOut Historical Data

PLAY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.111
-1.96%
$ 159.66 million $ 12.98 million
Jan 29, 3 AM $ 0.113
-1.37%
$ 162.93 million $ 12.05 million
Jan 29, 2 AM $ 0.115
+0.33%
$ 165.49 million $ 27.89 million
Jan 29, 1 AM $ 0.115
-3.43%
$ 164.8 million $ 26.63 million
Jan 29, 12 AM $ 0.119
-4.67%
$ 170.77 million $ 26.29 million
Jan 28, 11 PM $ 0.125
+0.98%
$ 179.05 million $ 25.77 million
Jan 28, 10 PM $ 0.123
+3.82%
$ 177.3 million $ 24.07 million
Jan 28, 9 PM $ 0.119
+3.79%
$ 170.18 million $ 21.64 million
Jan 28, 8 PM $ 0.115
+3.71%
$ 164.75 million $ 20.03 million
Jan 28, 7 PM $ 0.111
+1.43%
$ 158.89 million $ 18.35 million
Jan 28, 6 PM $ 0.109
-1.00%
$ 156.89 million $ 17.35 million
Jan 28, 5 PM $ 0.111
+2.61%
$ 158.87 million $ 16.64 million
Jan 28, 4 PM $ 0.108
+4.93%
$ 154.77 million $ 15.09 million
Jan 28, 3 PM $ 0.103
-0.46%
$ 147.48 million $ 12.78 million
Jan 28, 2 PM $ 0.103
+1.17%
$ 148.3 million $ 11.78 million
Jan 28, 1 PM $ 0.102
+2.06%
$ 146.35 million $ 10.02 million
Jan 28, 12 PM $ 0.0998
+1.09%
$ 143.36 million $ 7.84 million
Jan 28, 11 AM $ 0.0987
+10.66%
$ 141.81 million $ 5.72 million
Jan 28, 10 AM $ 0.0892
+18.65%
$ 128.01 million $ 2.73 million
Jan 28, 9 AM $ 0.0751
+1.27%
$ 107.97 million $ 1.16 million
Jan 28, 8 AM $ 0.0742
+1.06%
$ 106.61 million $ 1.13 million
Jan 28, 7 AM $ 0.0734
-0.12%
$ 105.43 million $ 1.08 million
Jan 28, 6 AM $ 0.0735
+0.45%
$ 105.62 million $ 1.05 million
Jan 28, 5 AM $ 0.0732
-0.07%
$ 105.15 million $ 978,327
Jan 28, 4 AM $ 0.0733
+0.07%
$ 105.25 million $ 958,419
Jan 28, 3 AM $ 0.0732
+0.03%
$ 105.18 million $ 906,395
Jan 28, 2 AM $ 0.0732
-0.31%
$ 105.14 million $ 4.57 million
Jan 28, 1 AM $ 0.0734
+0.45%
$ 105.48 million $ 4.44 million
Jan 28, 12 AM $ 0.0731
+0.37%
$ 105.01 million $ 4.38 million
Jan 27, 11 PM $ 0.0728
+0.34%
$ 104.62 million $ 4.34 million
Jan 27, 10 PM $ 0.0726
-0.43%
$ 104.27 million $ 4.3 million
Jan 27, 9 PM $ 0.0729
-0.15%
$ 104.72 million $ 4.3 million
Jan 27, 8 PM $ 0.073
-0.39%
$ 104.87 million $ 4.29 million
Jan 27, 7 PM $ 0.0733
+0.21%
$ 105.32 million $ 4.27 million
Jan 27, 6 PM $ 0.0731
-0.20%
$ 105.11 million $ 4.25 million
Jan 27, 5 PM $ 0.0733
-0.72%
$ 105.28 million $ 4.24 million
Jan 27, 4 PM $ 0.0738
-0.07%
$ 106.08 million $ 4.24 million
Jan 27, 3 PM $ 0.0739
+0.11%
$ 106.16 million $ 4.21 million
Jan 27, 2 PM $ 0.0739
+0.94%
$ 106.18 million $ 4.19 million
Jan 27, 1 PM $ 0.0732
-2.02%
$ 105.23 million $ 4.09 million
Jan 27, 12 PM $ 0.0747
-0.50%
$ 107.31 million $ 4.13 million
Jan 27, 11 AM $ 0.0751
-0.25%
$ 107.85 million $ 4.14 million
Jan 27, 10 AM $ 0.0753
+2.00%
$ 108.12 million $ 4.11 million
Jan 27, 9 AM $ 0.0738
-0.61%
$ 106.09 million $ 4.14 million
Jan 27, 8 AM $ 0.0743
-0.93%
$ 106.73 million $ 804,515
Jan 27, 7 AM $ 0.075
+1.53%
$ 107.74 million $ 806,325
Jan 27, 6 AM $ 0.0738
+0.19%
$ 106.1 million $ 795,108
Jan 27, 5 AM $ 0.0737
-1.62%
$ 105.88 million $ 792,465
Jan 27, 4 AM $ 0.0749
-0.33%
$ 107.62 million $ 803,963
Jan 27, 3 AM $ 0.0751
-0.60%
$ 107.96 million $ 804,638