PlaysOut Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0751
-0.60%
$ 107.96 million $ 804,638
Jan 27, 2 AM $ 0.0756
+0.08%
$ 108.61 million $ 810,139
Jan 27, 1 AM $ 0.0755
+0.13%
$ 108.52 million $ 815,841
Jan 27, 12 AM $ 0.0754
-0.06%
$ 108.36 million $ 827,282
Jan 26, 11 PM $ 0.0755
+0.79%
$ 108.45 million $ 833,419
Jan 26, 10 PM $ 0.0749
+0.79%
$ 107.6 million $ 838,007
Jan 26, 9 PM $ 0.0743
+1.21%
$ 106.71 million $ 832,543
Jan 26, 8 PM $ 0.0734
+0.30%
$ 105.48 million $ 2.57 million
Jan 26, 7 PM $ 0.0732
+1.36%
$ 105.17 million $ 2.58 million
Jan 26, 6 PM $ 0.0722
-0.65%
$ 103.77 million $ 2.61 million
Jan 26, 5 PM $ 0.0727
+0.73%
$ 104.46 million $ 2.62 million
Jan 26, 4 PM $ 0.0722
-0.60%
$ 103.72 million $ 2.63 million
Jan 26, 3 PM $ 0.0726
-0.41%
$ 104.36 million $ 2.67 million
Jan 26, 2 PM $ 0.0729
-0.06%
$ 104.77 million $ 2.65 million
Jan 26, 1 PM $ 0.073
+0.19%
$ 104.85 million $ 2.61 million
Jan 26, 12 PM $ 0.0728
-0.17%
$ 104.67 million $ 2.52 million
Jan 26, 11 AM $ 0.073
-0.53%
$ 104.89 million $ 2.4 million
Jan 26, 10 AM $ 0.0734
+0.11%
$ 105.24 million $ 2.31 million
Jan 26, 9 AM $ 0.0732
-0.53%
$ 105.52 million $ 1.6 million
Jan 26, 8 AM $ 0.0736
+0.42%
$ 105.75 million $ 1.52 million
Jan 26, 7 AM $ 0.0733
+0.54%
$ 105.3 million $ 1.48 million
Jan 26, 6 AM $ 0.0729
-0.95%
$ 104.78 million $ 1.46 million
Jan 26, 5 AM $ 0.0736
+0.22%
$ 105.79 million $ 1.43 million
Jan 26, 4 AM $ 0.0735
-1.67%
$ 105.57 million $ 1.38 million
Jan 26, 3 AM $ 0.0746
+0.40%
$ 107.19 million $ 1.33 million
Jan 26, 2 AM $ 0.0743
-3.08%
$ 106.77 million $ 2.8 million
Jan 26, 1 AM $ 0.0767
+1.94%
$ 110.41 million $ 2.77 million
Jan 26, 12 AM $ 0.0752
+0.29%
$ 108.11 million $ 2.63 million
Jan 25, 11 PM $ 0.075
+0.82%
$ 107.81 million $ 2.57 million
Jan 25, 10 PM $ 0.0744
+0.21%
$ 106.95 million $ 2.45 million
Jan 25, 9 PM $ 0.0743
-0.19%
$ 106.73 million $ 2.41 million
Jan 25, 8 PM $ 0.0744
+1.68%
$ 106.93 million $ 2.27 million
Jan 25, 7 PM $ 0.0732
+0.31%
$ 105.16 million $ 2.14 million
Jan 25, 6 PM $ 0.0729
+0.14%
$ 104.87 million $ 2.01 million
Jan 25, 5 PM $ 0.0728
+0.32%
$ 104.67 million $ 1.96 million
Jan 25, 4 PM $ 0.0726
+0.51%
$ 104.28 million $ 1.9 million
Jan 25, 3 PM $ 0.0721
+0.04%
$ 103.62 million $ 1.78 million
Jan 25, 2 PM $ 0.072
-0.40%
$ 103.51 million $ 1.72 million
Jan 25, 1 PM $ 0.0724
+0.72%
$ 103.99 million $ 1.64 million
Jan 25, 12 PM $ 0.0718
+0.17%
$ 103.18 million $ 1.58 million
Jan 25, 11 AM $ 0.0717
-0.46%
$ 103.04 million $ 1.51 million
Jan 25, 10 AM $ 0.072
+0.18%
$ 103.56 million $ 1.47 million
Jan 25, 9 AM $ 0.0719
-0.03%
$ 103.33 million $ 1.43 million
Jan 25, 8 AM $ 0.0719
-0.11%
$ 103.37 million $ 1.36 million
Jan 25, 7 AM $ 0.072
-0.16%
$ 103.47 million $ 1.31 million
Jan 25, 6 AM $ 0.0721
-0.17%
$ 103.65 million $ 1.21 million
Jan 25, 5 AM $ 0.0722
+0.27%
$ 103.82 million $ 1.18 million
Jan 25, 4 AM $ 0.072
-0.40%
$ 103.54 million $ 1.16 million
Jan 25, 3 AM $ 0.0723
+0.12%
$ 103.89 million $ 1.12 million
Jan 25, 2 AM $ 0.0722
+0.31%
$ 103.76 million $ 2.29 million