Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.035
-0.04%
$61.38 million $2.89 million
Jul 6, 4 AM $0.035
-0.53%
$61.4 million $3.18 million
Jul 6, 3 AM $0.0352
+1.53%
$61.71 million $3.24 million
Jul 6, 2 AM $0.0346
-0.18%
$60.78 million $3.4 million
Jul 6, 1 AM $0.0347
+1.64%
$60.89 million $3.65 million
Jul 6, 12 AM $0.0341
+0.31%
$59.9 million $3.73 million
Jul 5, 11 PM $0.034
+0.19%
$58.49 million $3.74 million
Jul 5, 10 PM $0.0337
+1.58%
$57.99 million $3.76 million
Jul 5, 9 PM $0.0332
+1.03%
$57.1 million $3.94 million
Jul 5, 8 PM $0.0329
-0.38%
$56.52 million $4.05 million
Jul 5, 7 PM $0.033
+0.04%
$56.7 million $4.08 million
Jul 5, 6 PM $0.033
-0.18%
$56.68 million $4.1 million
Jul 5, 5 PM $0.033
-0.03%
$56.78 million $4.1 million
Jul 5, 4 PM $0.033
-0.14%
$56.81 million $4.12 million
Jul 5, 3 PM $0.0331
-1.81%
$56.87 million $4.17 million
Jul 5, 2 PM $0.0337
+2.83%
$57.91 million $4.41 million
Jul 5, 1 PM $0.0328
-0.36%
$56.33 million $4.38 million
Jul 5, 12 PM $0.0329
+0.58%
$56.53 million $4.36 million
Jul 5, 11 AM $0.0327
-1.71%
$56.21 million $4.33 million
Jul 5, 10 AM $0.0333
-0.18%
$57.19 million $4.47 million
Jul 5, 9 AM $0.0333
-3.61%
$57.27 million $4.4 million
Jul 5, 8 AM $0.0345
-0.42%
$59.37 million $4.38 million
Jul 5, 7 AM $0.0347
-2.82%
$59.6 million $4.29 million
Jul 5, 6 AM $0.0357
-2.97%
$61.34 million $4.18 million
Jul 5, 5 AM $0.0367
-1.56%
$63.16 million $3.66 million
Jul 5, 4 AM $0.0373
-1.06%
$64.16 million $3.31 million
Jul 5, 3 AM $0.0377
+1.88%
$64.84 million $3.18 million
Jul 5, 2 AM $0.037
+0.25%
$63.65 million $2.85 million
Jul 5, 1 AM $0.037
+4.34%
$63.53 million $2.48 million
Jul 5, 12 AM $0.0354
+1.34%
$60.89 million $2.25 million
Jul 4, 11 PM $0.035
-2.86%
$60.07 million $2.21 million
Jul 4, 10 PM $0.036
-2.78%
$61.83 million $2.1 million
Jul 4, 9 PM $0.0369
+8.00%
$63.49 million $1.87 million
Jul 4, 8 PM $0.0342
-0.03%
$58.79 million $1.58 million
Jul 4, 7 PM $0.0342
+1.10%
$58.81 million $1.58 million
Jul 4, 6 PM $0.0338
-0.04%
$58.16 million $1.54 million
Jul 4, 5 PM $0.0339
+0.89%
$58.2 million $1.51 million
Jul 4, 4 PM $0.0336
-0.08%
$57.67 million $1.51 million
Jul 4, 3 PM $0.0336
-0.64%
$57.73 million $1.48 million
Jul 4, 2 PM $0.0338
+4.31%
$58.08 million $1.25 million
Jul 4, 1 PM $0.0324
+2.10%
$55.69 million $1.05 million
Jul 4, 12 PM $0.0317
-0.86%
$54.54 million $1 million
Jul 4, 11 AM $0.032
+4.42%
$55 million $958,682
Jul 4, 10 AM $0.0307
-0.01%
$52.69 million $812,411
Jul 4, 9 AM $0.0307
-0.68%
$52.7 million $816,363
Jul 4, 8 AM $0.0309
+0.45%
$53.06 million $854,064
Jul 4, 7 AM $0.0307
-1.08%
$52.82 million $822,421
Jul 4, 6 AM $0.0311
-0.09%
$53.4 million $787,881
Jul 4, 5 AM $0.0311
-0.17%
$53.45 million $816,309
Jul 4, 4 AM $0.0311
-0.12%
$53.5 million $856,998