Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.0311
-0.12%
$53.5 million $856,998
Jul 4, 3 AM $0.0312
-0.14%
$53.56 million $867,535
Jul 4, 2 AM $0.0312
+0.14%
$53.63 million $866,145
Jul 4, 1 AM $0.0312
-1.48%
$53.56 million $874,669
Jul 4, 12 AM $0.0316
-0.83%
$54.38 million $874,508
Jul 3, 11 PM $0.0319
-1.52%
$54.85 million $864,376
Jul 3, 10 PM $0.0324
+0.01%
$55.69 million $847,291
Jul 3, 9 PM $0.0324
-0.52%
$55.69 million $846,997
Jul 3, 8 PM $0.0326
+1.29%
$55.98 million $847,469
Jul 3, 7 PM $0.0322
+0.82%
$55.27 million $879,337
Jul 3, 6 PM $0.0319
-0.22%
$54.81 million $900,825
Jul 3, 5 PM $0.032
+0.50%
$54.95 million $909,744
Jul 3, 4 PM $0.0318
-0.70%
$54.66 million $880,301
Jul 3, 3 PM $0.032
+1.15%
$55.05 million $894,127
Jul 3, 2 PM $0.0317
-0.69%
$54.42 million $956,278
Jul 3, 1 PM $0.0319
+0.11%
$54.8 million $1.01 million
Jul 3, 12 PM $0.0319
-0.04%
$54.74 million $1.01 million
Jul 3, 11 AM $0.0319
-0.78%
$54.76 million $1.02 million
Jul 3, 10 AM $0.0321
-0.19%
$55.22 million $1.05 million
Jul 3, 9 AM $0.0322
-0.66%
$55.33 million $1.09 million
Jul 3, 8 AM $0.0324
+0.56%
$55.7 million $1.06 million
Jul 3, 7 AM $0.0322
+1.13%
$55.38 million $1.05 million
Jul 3, 6 AM $0.0319
+0.06%
$54.76 million $1.06 million
Jul 3, 5 AM $0.0318
+0.02%
$54.73 million $1.05 million
Jul 3, 4 AM $0.0318
+0.17%
$54.72 million $1.03 million
Jul 3, 3 AM $0.0318
+0.64%
$54.6 million $1.08 million
Jul 3, 2 AM $0.0316
-0.44%
$54.25 million $1.09 million
Jul 3, 1 AM $0.0317
+0.06%
$54.49 million $1.09 million
Jul 3, 12 AM $0.0317
+0.03%
$54.46 million $1.1 million
Jul 2, 11 PM $0.0317
+0.66%
$54.43 million $1.11 million
Jul 2, 10 PM $0.0315
+0.47%
$54.07 million $1.24 million
Jul 2, 9 PM $0.0313
+0.19%
$53.81 million $1.43 million
Jul 2, 8 PM $0.0313
+1.06%
$53.7 million $1.64 million
Jul 2, 7 PM $0.0309
-2.12%
$53.14 million $1.61 million
Jul 2, 6 PM $0.0316
+0.20%
$54.29 million $1.58 million
Jul 2, 5 PM $0.0315
+1.20%
$54.18 million $1.59 million
Jul 2, 4 PM $0.0312
-1.52%
$53.55 million $1.57 million
Jul 2, 3 PM $0.0317
-0.18%
$54.37 million $1.66 million
Jul 2, 2 PM $0.0317
+0.95%
$54.42 million $1.62 million
Jul 2, 1 PM $0.0314
+0.13%
$53.9 million $1.6 million
Jul 2, 12 PM $0.0313
+0.12%
$53.83 million $1.65 million
Jul 2, 11 AM $0.0313
-0.17%
$53.77 million $1.67 million
Jul 2, 10 AM $0.0314
-0.07%
$53.85 million $1.67 million
Jul 2, 9 AM $0.0314
+0.56%
$53.88 million $1.64 million
Jul 2, 8 AM $0.0312
-0.88%
$53.59 million $1.62 million
Jul 2, 7 AM $0.0315
-1.00%
$54.06 million $1.63 million
Jul 2, 6 AM $0.0318
-0.44%
$54.61 million $1.65 million
Jul 2, 5 AM $0.0319
+0.34%
$54.88 million $1.69 million
Jul 2, 4 AM $0.0319
+2.07%
$54.74 million $1.67 million
Jul 2, 3 AM $0.0312
-0.48%
$53.63 million $1.59 million