PlaysOut Historical Data

PLAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0815
-0.42%
$ 117.15 million $ 13.28 million
Jan 21, 1 AM $ 0.0819
+0.93%
$ 117.65 million $ 13.26 million
Jan 21, 12 AM $ 0.0811
+1.91%
$ 116.57 million $ 13.03 million
Jan 20, 11 PM $ 0.0796
-0.08%
$ 114.31 million $ 12.63 million
Jan 20, 10 PM $ 0.0797
-0.16%
$ 114.49 million $ 12.57 million
Jan 20, 9 PM $ 0.0798
-0.30%
$ 114.65 million $ 12.51 million
Jan 20, 8 PM $ 0.08
-2.18%
$ 115 million $ 12.52 million
Jan 20, 7 PM $ 0.0818
+0.00%
$ 117.57 million $ 12.7 million
Jan 20, 6 PM $ 0.0818
-0.24%
$ 117.57 million $ 12.62 million
Jan 20, 5 PM $ 0.082
-0.14%
$ 117.76 million $ 12.58 million
Jan 20, 4 PM $ 0.0821
-1.27%
$ 117.89 million $ 12.51 million
Jan 20, 3 PM $ 0.083
+0.05%
$ 119.26 million $ 12.56 million
Jan 20, 2 PM $ 0.0829
-0.11%
$ 119.09 million $ 12.42 million
Jan 20, 1 PM $ 0.083
+1.42%
$ 119.22 million $ 12.32 million
Jan 20, 12 PM $ 0.0818
-1.24%
$ 117.56 million $ 12.07 million
Jan 20, 11 AM $ 0.0828
+2.50%
$ 119.04 million $ 12.14 million
Jan 20, 10 AM $ 0.0808
+0.77%
$ 116.06 million $ 11.79 million
Jan 20, 9 AM $ 0.0802
-0.82%
$ 115.22 million $ 11.66 million
Jan 20, 8 AM $ 0.0809
-0.69%
$ 116.28 million $ 11.81 million
Jan 20, 7 AM $ 0.0815
+0.39%
$ 117.09 million $ 11.89 million
Jan 20, 6 AM $ 0.0812
-0.81%
$ 116.46 million $ 11.63 million
Jan 20, 5 AM $ 0.0818
-0.37%
$ 117.58 million $ 11.57 million
Jan 20, 4 AM $ 0.0821
+2.71%
$ 118.01 million $ 11.43 million
Jan 20, 3 AM $ 0.08
-2.74%
$ 114.91 million $ 11.02 million
Jan 20, 2 AM $ 0.0824
-1.32%
$ 118.34 million $ 11.11 million
Jan 20, 1 AM $ 0.0835
+1.51%
$ 120.04 million $ 11.06 million
Jan 20, 12 AM $ 0.0822
+0.96%
$ 118.12 million $ 10.69 million
Jan 19, 11 PM $ 0.0815
+1.37%
$ 117.38 million $ 10.44 million
Jan 19, 10 PM $ 0.0803
-1.48%
$ 115.32 million $ 10.13 million
Jan 19, 9 PM $ 0.0815
+0.88%
$ 117 million $ 10.08 million
Jan 19, 8 PM $ 0.0808
-0.38%
$ 116.05 million $ 9.84 million
Jan 19, 7 PM $ 0.0811
-0.75%
$ 116.61 million $ 9.83 million
Jan 19, 6 PM $ 0.0817
+1.67%
$ 117.39 million $ 9.72 million
Jan 19, 5 PM $ 0.0803
-0.41%
$ 115.47 million $ 9.31 million
Jan 19, 4 PM $ 0.0806
+2.06%
$ 115.76 million $ 8.97 million
Jan 19, 3 PM $ 0.0792
+1.10%
$ 113.82 million $ 8.48 million
Jan 19, 2 PM $ 0.0783
-0.13%
$ 112.28 million $ 8.18 million
Jan 19, 1 PM $ 0.0785
-1.70%
$ 112.74 million $ 7.91 million
Jan 19, 12 PM $ 0.0798
-0.58%
$ 115.03 million $ 7.65 million
Jan 19, 11 AM $ 0.0804
-5.13%
$ 115.45 million $ 6.88 million
Jan 19, 10 AM $ 0.0847
+0.55%
$ 121.77 million $ 6.43 million
Jan 19, 9 AM $ 0.0842
-0.78%
$ 123.15 million $ 5.72 million
Jan 19, 8 AM $ 0.085
+21.45%
$ 122.18 million $ 4.21 million
Jan 19, 7 AM $ 0.07
-1.10%
$ 100.61 million $ 1.88 million
Jan 19, 6 AM $ 0.0708
+1.15%
$ 101.73 million $ 1.75 million
Jan 19, 5 AM $ 0.07
+0.15%
$ 100.57 million $ 1.66 million
Jan 19, 4 AM $ 0.0699
-0.43%
$ 100.43 million $ 1.59 million
Jan 19, 3 AM $ 0.0702
-0.30%
$ 100.76 million $ 1.52 million
Jan 19, 2 AM $ 0.0704
+2.86%
$ 101.19 million $ 2.93 million
Jan 19, 1 AM $ 0.0684
+0.69%
$ 98.33 million $ 2.61 million