Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.0315
+1.48%
$54.01 million $1.69 million
Jun 30, 12 AM $0.031
+0.49%
$53.22 million $1.68 million
Jun 29, 11 PM $0.0308
+0.13%
$52.94 million $1.82 million
Jun 29, 10 PM $0.0308
-1.03%
$52.89 million $1.88 million
Jun 29, 9 PM $0.0311
+0.12%
$53.43 million $1.95 million
Jun 29, 8 PM $0.0311
-0.32%
$53.37 million $2.04 million
Jun 29, 7 PM $0.0312
-0.02%
$53.53 million $2.13 million
Jun 29, 6 PM $0.0312
-0.11%
$53.54 million $2.16 million
Jun 29, 5 PM $0.0312
+1.11%
$53.6 million $2.16 million
Jun 29, 4 PM $0.0309
-0.07%
$53.01 million $2.16 million
Jun 29, 3 PM $0.0309
+0.45%
$53.05 million $2.14 million
Jun 29, 2 PM $0.0308
+0.17%
$52.83 million $2.14 million
Jun 29, 1 PM $0.0307
+0.03%
$52.74 million $2.1 million
Jun 29, 12 PM $0.0307
-0.61%
$52.72 million $2.11 million
Jun 29, 11 AM $0.0309
+0.21%
$53.04 million $2.11 million
Jun 29, 10 AM $0.0308
+0.13%
$52.92 million $2.12 million
Jun 29, 9 AM $0.0308
-0.73%
$52.85 million $2.1 million
Jun 29, 8 AM $0.031
-1.01%
$53.24 million $2.1 million
Jun 29, 7 AM $0.0313
-1.24%
$53.78 million $2.07 million
Jun 29, 6 AM $0.0317
-0.53%
$54.44 million $2.1 million
Jun 29, 5 AM $0.0319
+1.00%
$54.72 million $2.07 million
Jun 29, 4 AM $0.0316
-2.56%
$54.18 million $1.92 million
Jun 29, 3 AM $0.0324
-1.32%
$55.62 million $1.65 million
Jun 29, 2 AM $0.0328
-0.29%
$56.37 million $1.63 million
Jun 29, 1 AM $0.033
-0.50%
$56.55 million $1.65 million
Jun 29, 12 AM $0.0331
+1.06%
$56.82 million $1.67 million
Jun 28, 11 PM $0.0328
+0.03%
$56.23 million $1.48 million
Jun 28, 10 PM $0.0327
-0.69%
$56.2 million $1.41 million
Jun 28, 9 PM $0.033
-0.43%
$56.57 million $1.38 million
Jun 28, 8 PM $0.0331
+3.63%
$56.82 million $1.31 million
Jun 28, 7 PM $0.0319
+0.53%
$54.83 million $1.22 million
Jun 28, 6 PM $0.0318
-0.29%
$54.54 million $1.23 million
Jun 28, 5 PM $0.0319
-1.10%
$54.68 million $1.23 million
Jun 28, 4 PM $0.0322
+1.62%
$55.26 million $1.21 million
Jun 28, 3 PM $0.0317
+1.97%
$54.36 million $1.17 million
Jun 28, 2 PM $0.0311
+1.94%
$53.31 million $1.15 million
Jun 28, 1 PM $0.0304
-1.08%
$52.26 million $1.15 million
Jun 28, 12 PM $0.0308
-0.55%
$52.84 million $1.15 million
Jun 28, 11 AM $0.031
+0.19%
$53.12 million $1.15 million
Jun 28, 10 AM $0.0309
-0.81%
$53.01 million $1.17 million
Jun 28, 9 AM $0.0311
-0.60%
$53.45 million $1.23 million
Jun 28, 8 AM $0.0313
+0.24%
$53.77 million $1.31 million
Jun 28, 7 AM $0.0313
+1.05%
$53.64 million $1.31 million
Jun 28, 6 AM $0.0309
-0.49%
$53.09 million $1.34 million
Jun 28, 5 AM $0.0311
+0.35%
$53.32 million $1.58 million
Jun 28, 4 AM $0.0309
-0.03%
$53.12 million $1.57 million
Jun 28, 3 AM $0.031
-0.26%
$53.14 million $1.6 million
Jun 28, 2 AM $0.031
-1.30%
$53.28 million $1.63 million
Jun 28, 1 AM $0.0314
-0.24%
$53.98 million $1.67 million
Jun 28, 12 AM $0.0315
+1.61%
$54.1 million $1.62 million