PlaysOut Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0704
+2.86%
$ 101.19 million $ 2.93 million
Jan 19, 1 AM $ 0.0684
+0.69%
$ 98.33 million $ 2.61 million
Jan 19, 12 AM $ 0.068
+1.82%
$ 97.73 million $ 2.45 million
Jan 18, 11 PM $ 0.0667
-1.76%
$ 96.16 million $ 2.3 million
Jan 18, 10 PM $ 0.0679
+0.26%
$ 97.49 million $ 2.26 million
Jan 18, 9 PM $ 0.0677
-0.90%
$ 97.24 million $ 2.26 million
Jan 18, 8 PM $ 0.0683
+0.18%
$ 98.12 million $ 2.23 million
Jan 18, 7 PM $ 0.0681
-0.72%
$ 97.96 million $ 2.23 million
Jan 18, 6 PM $ 0.0686
+0.71%
$ 98.61 million $ 2.22 million
Jan 18, 5 PM $ 0.0681
-0.68%
$ 97.91 million $ 2.22 million
Jan 18, 4 PM $ 0.0686
+0.76%
$ 98.64 million $ 2.22 million
Jan 18, 3 PM $ 0.0681
+0.51%
$ 97.99 million $ 2.15 million
Jan 18, 2 PM $ 0.0678
+0.23%
$ 97.4 million $ 2.12 million
Jan 18, 1 PM $ 0.0676
+0.28%
$ 97.18 million $ 2.05 million
Jan 18, 12 PM $ 0.0674
-0.93%
$ 96.9 million $ 2.01 million
Jan 18, 11 AM $ 0.0681
+1.21%
$ 97.74 million $ 1.98 million
Jan 18, 10 AM $ 0.0673
+0.17%
$ 96.64 million $ 1.88 million
Jan 18, 9 AM $ 0.0671
+0.09%
$ 96.35 million $ 1.84 million
Jan 18, 8 AM $ 0.0671
-0.50%
$ 96.41 million $ 1.79 million
Jan 18, 7 AM $ 0.0675
-0.35%
$ 96.75 million $ 1.73 million
Jan 18, 6 AM $ 0.0678
-0.57%
$ 97.39 million $ 1.69 million
Jan 18, 5 AM $ 0.0682
+0.16%
$ 97.96 million $ 1.64 million
Jan 18, 4 AM $ 0.0681
-0.52%
$ 97.79 million $ 1.57 million
Jan 18, 3 AM $ 0.0684
+3.55%
$ 98.34 million $ 1.5 million
Jan 18, 2 AM $ 0.0661
-0.75%
$ 94.96 million $ 4.42 million
Jan 18, 1 AM $ 0.0666
-0.15%
$ 95.69 million $ 4.42 million
Jan 18, 12 AM $ 0.0667
+0.35%
$ 95.83 million $ 4.38 million
Jan 17, 11 PM $ 0.0665
-0.26%
$ 95.48 million $ 4.27 million
Jan 17, 10 PM $ 0.0667
+0.12%
$ 95.69 million $ 4.19 million
Jan 17, 9 PM $ 0.0666
-0.28%
$ 95.67 million $ 4.05 million
Jan 17, 8 PM $ 0.0668
+0.17%
$ 95.94 million $ 4.05 million
Jan 17, 7 PM $ 0.0667
+0.52%
$ 95.89 million $ 4.02 million
Jan 17, 6 PM $ 0.0664
-0.51%
$ 95.35 million $ 3.95 million
Jan 17, 5 PM $ 0.0667
-5.27%
$ 95.76 million $ 3.75 million
Jan 17, 4 PM $ 0.0704
-1.36%
$ 101.22 million $ 3.39 million
Jan 17, 3 PM $ 0.0714
+3.38%
$ 102.81 million $ 3.27 million
Jan 17, 2 PM $ 0.0691
-1.31%
$ 99.28 million $ 2.88 million
Jan 17, 1 PM $ 0.07
+1.38%
$ 100.6 million $ 2.79 million
Jan 17, 12 PM $ 0.0691
+0.75%
$ 99.24 million $ 2.62 million
Jan 17, 11 AM $ 0.0685
+2.17%
$ 98.5 million $ 2.44 million
Jan 17, 10 AM $ 0.0671
+0.19%
$ 96.43 million $ 2.31 million
Jan 17, 9 AM $ 0.067
-0.02%
$ 96.3 million $ 2.26 million
Jan 17, 8 AM $ 0.067
+0.70%
$ 96.28 million $ 2.23 million
Jan 17, 7 AM $ 0.0665
+0.14%
$ 95.56 million $ 2.1 million
Jan 17, 6 AM $ 0.0664
-0.85%
$ 95.43 million $ 1.99 million
Jan 17, 5 AM $ 0.067
+0.08%
$ 96.26 million $ 1.92 million
Jan 17, 4 AM $ 0.0669
-1.20%
$ 96.18 million $ 1.86 million
Jan 17, 3 AM $ 0.0677
-0.41%
$ 97.36 million $ 1.76 million
Jan 17, 2 AM $ 0.068
-3.28%
$ 97.68 million $ 4.67 million
Jan 17, 1 AM $ 0.0703
-0.39%
$ 100.99 million $ 4.59 million