Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $0.0307
+0.19%
$51.62 million $2.19 million
Jun 25, 10 PM $0.0306
+0.14%
$51.53 million $2.18 million
Jun 25, 9 PM $0.0306
+0.40%
$51.45 million $2.22 million
Jun 25, 8 PM $0.0305
+1.30%
$51.24 million $2.27 million
Jun 25, 7 PM $0.0301
-1.04%
$50.59 million $2.33 million
Jun 25, 6 PM $0.0304
-0.21%
$51.12 million $2.4 million
Jun 25, 5 PM $0.0305
+0.66%
$51.23 million $2.7 million
Jun 25, 4 PM $0.0303
-0.25%
$50.89 million $2.92 million
Jun 25, 3 PM $0.0303
-0.12%
$51.02 million $3.07 million
Jun 25, 2 PM $0.0304
+5.20%
$51.09 million $3.08 million
Jun 25, 1 PM $0.0289
-8.46%
$48.57 million $2.83 million
Jun 25, 12 PM $0.0315
+1.61%
$53.04 million $2.94 million
Jun 25, 11 AM $0.031
-1.06%
$52.19 million $2.93 million
Jun 25, 10 AM $0.0314
-1.02%
$52.76 million $2.88 million
Jun 25, 9 AM $0.0317
+0.37%
$53.34 million $2.99 million
Jun 25, 8 AM $0.0316
-2.05%
$53.15 million $3.12 million
Jun 25, 7 AM $0.0323
+3.20%
$54.25 million $3.11 million
Jun 25, 6 AM $0.0313
-1.69%
$52.57 million $2.94 million
Jun 25, 5 AM $0.0318
+1.45%
$53.47 million $2.93 million
Jun 25, 4 AM $0.0314
-0.83%
$52.71 million $2.84 million
Jun 25, 3 AM $0.0316
-0.46%
$53.14 million $2.85 million
Jun 25, 2 AM $0.0317
-1.26%
$53.37 million $2.85 million
Jun 25, 1 AM $0.0322
-1.38%
$54.06 million $2.82 million
Jun 25, 12 AM $0.0326
-0.53%
$54.8 million $2.82 million
Jun 24, 11 PM $0.0328
+0.46%
$55.09 million $2.8 million
Jun 24, 10 PM $0.0326
-0.63%
$54.84 million $2.79 million
Jun 24, 9 PM $0.0328
+1.87%
$55.17 million $2.77 million
Jun 24, 8 PM $0.0322
+3.31%
$54.17 million $2.69 million
Jun 24, 7 PM $0.0312
+0.26%
$52.43 million $2.54 million
Jun 24, 6 PM $0.0311
+4.71%
$52.3 million $2.6 million
Jun 24, 5 PM $0.0297
-5.66%
$49.95 million $2.38 million
Jun 24, 4 PM $0.0315
-8.13%
$52.99 million $2.15 million
Jun 24, 3 PM $0.0343
-5.69%
$57.64 million $1.99 million
Jun 24, 2 PM $0.0363
+1.40%
$61.09 million $2.08 million
Jun 24, 1 PM $0.0358
-2.06%
$60.25 million $2.07 million
Jun 24, 12 PM $0.0366
-1.02%
$61.47 million $2.05 million
Jun 24, 11 AM $0.0369
+0.29%
$62.11 million $2.02 million
Jun 24, 10 AM $0.0368
+0.23%
$61.94 million $2.01 million
Jun 24, 9 AM $0.0367
+3.93%
$61.78 million $1.96 million
Jun 24, 8 AM $0.0354
-0.14%
$59.45 million $1.76 million
Jun 24, 7 AM $0.0354
-2.72%
$59.56 million $2.07 million
Jun 24, 6 AM $0.0364
-1.41%
$61.22 million $1.95 million
Jun 24, 5 AM $0.0369
+0.93%
$62.11 million $2.13 million
Jun 24, 4 AM $0.0366
+0.99%
$61.55 million $2.14 million
Jun 24, 3 AM $0.0362
+0.32%
$60.94 million $2.16 million
Jun 24, 2 AM $0.0361
-0.71%
$60.76 million $2.21 million
Jun 24, 1 AM $0.0364
+0.80%
$61.18 million $2.28 million
Jun 24, 12 AM $0.0361
+1.06%
$60.69 million $2.26 million
Jun 23, 11 PM $0.0357
+0.93%
$60.07 million $2.29 million
Jun 23, 10 PM $0.0354
-0.45%
$59.53 million $2.43 million