PlaysOut Historical Data

PLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0619
-0.26%
$ 88.47 million $ 20.3 million
Jan 12, 11 PM $ 0.062
-0.69%
$ 88.7 million $ 19.6 million
Jan 12, 10 PM $ 0.0625
-1.71%
$ 89.32 million $ 19.36 million
Jan 12, 9 PM $ 0.0637
+3.57%
$ 91.15 million $ 19.23 million
Jan 12, 8 PM $ 0.0616
-5.29%
$ 88.2 million $ 18.13 million
Jan 12, 7 PM $ 0.0652
+0.37%
$ 93.21 million $ 17.28 million
Jan 12, 6 PM $ 0.065
+6.20%
$ 92.88 million $ 16.72 million
Jan 12, 5 PM $ 0.0617
+0.78%
$ 88.22 million $ 13.71 million
Jan 12, 4 PM $ 0.0612
+2.35%
$ 87.54 million $ 12.94 million
Jan 12, 3 PM $ 0.0597
+1.70%
$ 85.37 million $ 11.1 million
Jan 12, 2 PM $ 0.0587
+46.39%
$ 83.94 million $ 8.57 million
Jan 12, 1 PM $ 0.0401
-0.77%
$ 57.34 million $ 4.31 million
Jan 12, 12 PM $ 0.0404
+0.40%
$ 57.79 million $ 4.33 million
Jan 12, 11 AM $ 0.0403
+0.63%
$ 57.55 million $ 4.3 million
Jan 12, 10 AM $ 0.04
-0.75%
$ 57.19 million $ 4.27 million
Jan 12, 9 AM $ 0.0403
-0.39%
$ 57.62 million $ 4.27 million
Jan 12, 8 AM $ 0.0405
-0.19%
$ 57.85 million $ 4.29 million
Jan 12, 7 AM $ 0.0405
-0.45%
$ 57.96 million $ 4.29 million
Jan 12, 6 AM $ 0.0407
-0.99%
$ 58.23 million $ 4.28 million
Jan 12, 5 AM $ 0.0411
+0.22%
$ 58.57 million $ 4.29 million
Jan 12, 4 AM $ 0.0409
+0.26%
$ 58.43 million $ 4.27 million
Jan 12, 3 AM $ 0.0408
+0.00%
$ 58.47 million $ 4.26 million
Jan 12, 2 AM $ 0.0408
+0.76%
$ 58.37 million $ 4.25 million
Jan 12, 1 AM $ 0.0405
+1.51%
$ 58.04 million $ 4.22 million
Jan 12, 12 AM $ 0.04
-0.33%
$ 57.2 million $ 4.14 million
Jan 11, 11 PM $ 0.0401
+0.45%
$ 57.39 million $ 4.15 million
Jan 11, 10 PM $ 0.04
-0.75%
$ 57.14 million $ 4.11 million
Jan 11, 9 PM $ 0.0403
-0.46%
$ 57.57 million $ 4.1 million
Jan 11, 8 PM $ 0.0404
-0.65%
$ 57.83 million $ 4.09 million
Jan 11, 7 PM $ 0.0407
-0.83%
$ 58.22 million $ 4.07 million
Jan 11, 6 PM $ 0.0411
+0.38%
$ 58.72 million $ 4.09 million
Jan 11, 5 PM $ 0.0409
-0.48%
$ 58.64 million $ 4.06 million
Jan 11, 4 PM $ 0.0411
+0.63%
$ 58.78 million $ 4.06 million
Jan 11, 3 PM $ 0.0408
-0.38%
$ 58.39 million $ 4.02 million
Jan 11, 2 PM $ 0.041
+0.63%
$ 58.62 million $ 4 million
Jan 11, 1 PM $ 0.0407
-0.86%
$ 58.26 million $ 3.99 million
Jan 11, 12 PM $ 0.0411
+0.94%
$ 58.77 million $ 3.97 million
Jan 11, 11 AM $ 0.0406
-1.39%
$ 58.08 million $ 3.93 million
Jan 11, 10 AM $ 0.0412
-0.52%
$ 58.73 million $ 3.91 million
Jan 11, 9 AM $ 0.0414
+0.81%
$ 59.13 million $ 3.91 million
Jan 11, 8 AM $ 0.041
+0.69%
$ 58.66 million $ 3.83 million
Jan 11, 7 AM $ 0.0408
+0.57%
$ 58.3 million $ 3.78 million
Jan 11, 6 AM $ 0.0405
+0.28%
$ 57.97 million $ 3.73 million
Jan 11, 5 AM $ 0.0404
+0.34%
$ 57.76 million $ 3.71 million
Jan 11, 4 AM $ 0.0403
-0.20%
$ 57.58 million $ 3.69 million
Jan 11, 3 AM $ 0.0404
+0.55%
$ 57.77 million $ 3.68 million
Jan 11, 2 AM $ 0.0402
-0.67%
$ 57.45 million $ 3.64 million
Jan 11, 1 AM $ 0.0405
+0.70%
$ 57.84 million $ 3.61 million
Jan 11, 12 AM $ 0.0402
-0.69%
$ 57.44 million $ 3.57 million
Jan 10, 11 PM $ 0.0405
+0.17%
$ 55.02 million $ 3.55 million