PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0445
+6.98%
$ 44.86 million $ 1.98 million
Oct 1, 2025 $ 0.0415
+3.22%
$ 41.96 million $ 1.25 million
Sep 30, 2025 $ 0.04
-4.17%
$ 40.58 million $ 1.15 million
Sep 29, 2025 $ 0.0418
+4.47%
$ 42.11 million $ 1.25 million
Sep 28, 2025 $ 0.04
-0.48%
$ 40.31 million $ 1.22 million
Sep 27, 2025 $ 0.0401
+4.93%
$ 40.45 million $ 1.18 million
Sep 26, 2025 $ 0.0381
+5.07%
$ 38.55 million $ 1.04 million
Sep 25, 2025 $ 0.0368
-4.65%
$ 36.58 million $ 952,500
Sep 24, 2025 $ 0.0386
+1.81%
$ 38.88 million $ 1.01 million
Sep 23, 2025 $ 0.0386
-3.60%
$ 38.26 million $ 1.65 million
Sep 22, 2025 $ 0.0403
-7.65%
$ 40.32 million $ 2 million
Sep 21, 2025 $ 0.0437
-2.93%
$ 43.92 million $ 2.06 million
Sep 20, 2025 $ 0.0443
+0.07%
$ 45.35 million $ 1.75 million
Sep 19, 2025 $ 0.0444
-7.79%
$ 44.59 million $ 1.58 million
Sep 18, 2025 $ 0.0482
+1.44%
$ 48.52 million $ 1.79 million
Sep 17, 2025 $ 0.0478
-2.17%
$ 47.84 million $ 2.18 million
Sep 16, 2025 $ 0.0499
+14.78%
$ 49.24 million $ 2.56 million
Sep 15, 2025 $ 0.0433
-3.89%
$ 43.83 million $ 1.37 million
Sep 14, 2025 $ 0.0453
-4.60%
$ 45.47 million $ 1.77 million
Sep 13, 2025 $ 0.0477
+1.79%
$ 48.08 million $ 2.01 million
Sep 12, 2025 $ 0.0469
+1.58%
$ 47.23 million $ 1.79 million
Sep 11, 2025 $ 0.0461
-4.09%
$ 46.47 million $ 1.86 million
Sep 10, 2025 $ 0.0481
-9.94%
$ 48.38 million $ 2.64 million
Sep 9, 2025 $ 0.0535
+16.99%
$ 53.62 million $ 3.45 million
Sep 8, 2025 $ 0.0457
+3.98%
$ 45.96 million $ 2.48 million
Sep 7, 2025 $ 0.044
+5.83%
$ 44.08 million $ 2.29 million
Sep 6, 2025 $ 0.0415
-5.54%
$ 41.65 million $ 2.33 million
Sep 5, 2025 $ 0.0471
+26.42%
$ 47.22 million $ 7.87 million
Sep 4, 2025 $ 0.0376
-4.44%
$ 37.33 million $ 2.12 million
Sep 3, 2025 $ 0.0393
-9.58%
$ 39.47 million $ 2.63 million
Sep 2, 2025 $ 0.043
-0.07%
$ 43.54 million $ 2.22 million
Sep 1, 2025 $ 0.0431
-24.24%
$ 43.17 million $ 6.57 million
Aug 31, 2025 $ 0.0571
+21.10%
$ 56.98 million $ 3.91 million
Aug 30, 2025 $ 0.0469
-11.66%
$ 47.3 million $ 4.9 million
Aug 29, 2025 $ 0.0531
+23.03%
$ 53.23 million $ 5.94 million
Aug 28, 2025 $ 0.0432
+5.94%
$ 43.26 million $ 2.43 million
Aug 27, 2025 $ 0.0408
+2.24%
$ 40.83 million $ 3.16 million
Aug 26, 2025 $ 0.04
-9.84%
$ 39.99 million $ 2.08 million
Aug 25, 2025 $ 0.0444
-6.63%
$ 44.49 million $ 2.14 million
Aug 24, 2025 $ 0.0476
-11.21%
$ 47.62 million $ 3.54 million
Aug 23, 2025 $ 0.0529
-2.83%
$ 53.71 million $ 4.84 million
Aug 22, 2025 $ 0.0517
+11.28%
$ 55.21 million $ 3 million
Aug 21, 2025 $ 0.0472
-8.47%
$ 46.54 million $ 3.09 million
Aug 20, 2025 $ 0.0509
+18.72%
$ 51.6 million $ 3.82 million
Aug 19, 2025 $ 0.0438
-15.72%
$ 42.94 million $ 2.63 million
Aug 18, 2025 $ 0.0519
-2.60%
$ 52.07 million $ 3.55 million
Aug 17, 2025 $ 0.0533
+9.07%
$ 53.43 million $ 3.5 million
Aug 16, 2025 $ 0.0489
+2.02%
$ 48.99 million $ 2.04 million
Aug 15, 2025 $ 0.0479
-7.87%
$ 48.04 million $ 2.77 million
Aug 14, 2025 $ 0.0517
-0.45%
$ 52.15 million $ 5.93 million