Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0328
+1.90%
$52.79 million $6.89 million
Mar 13, 2026 $0.0322
-7.70%
$50.15 million $8.07 million
Mar 12, 2026 $0.0348
-14.08%
$53.6 million $15.25 million
Mar 11, 2026 $0.0405
+14.91%
$62.17 million $27.6 million
Mar 10, 2026 $0.0353
+63.69%
$54.16 million $13.12 million
Mar 9, 2026 $0.0216
+8.48%
$33.11 million $1.08 million
Mar 8, 2026 $0.0199
-5.19%
$30.53 million $924,989
Mar 7, 2026 $0.021
-0.84%
$32.2 million $1.08 million
Mar 6, 2026 $0.0212
+0.58%
$32.48 million $1.22 million
Mar 5, 2026 $0.021
+2.53%
$32.29 million $1.11 million
Mar 4, 2026 $0.0205
+4.15%
$31.49 million $1.35 million
Mar 3, 2026 $0.0197
+4.06%
$30.24 million $1.84 million
Mar 2, 2026 $0.0189
-0.57%
$29.06 million $1.25 million
Mar 1, 2026 $0.019
-0.82%
$29.23 million $1.22 million
Feb 28, 2026 $0.0192
+1.79%
$29.47 million $1.99 million
Feb 27, 2026 $0.0189
+3.47%
$28.95 million $2.94 million
Feb 26, 2026 $0.0182
+7.43%
$27.98 million $641,077
Feb 25, 2026 $0.017
-1.79%
$26.06 million $1.16 million
Feb 24, 2026 $0.0173
-3.32%
$26.53 million $2.34 million
Feb 23, 2026 $0.0179
-13.17%
$27.38 million $1.85 million
Feb 22, 2026 $0.0206
-3.07%
$31.54 million $3.34 million
Feb 21, 2026 $0.0213
+1.44%
$32.55 million $1.71 million
Feb 20, 2026 $0.021
+10.32%
$32.08 million $4.25 million
Feb 19, 2026 $0.019
-3.23%
$29.14 million $1.81 million
Feb 18, 2026 $0.0197
-15.66%
$30.15 million $2.57 million
Feb 17, 2026 $0.0233
-0.07%
$35.82 million $3.16 million
Feb 16, 2026 $0.0233
-14.06%
$35.98 million $5.98 million
Feb 15, 2026 $0.0272
-28.67%
$41.84 million $5.64 million
Feb 14, 2026 $0.0381
-8.10%
$58.75 million $3.5 million
Feb 13, 2026 $0.0415
-21.27%
$63.93 million $5.55 million
Feb 12, 2026 $0.0525
-32.84%
$80.94 million $6.67 million
Feb 11, 2026 $0.078
-6.52%
$120.47 million $2.07 million
Feb 10, 2026 $0.0834
-2.97%
$128.65 million $2.85 million
Feb 9, 2026 $0.086
+1.92%
$132.59 million $2.33 million
Feb 8, 2026 $0.0843
+0.75%
$130.18 million $3.13 million
Feb 7, 2026 $0.0836
-11.67%
$128.71 million $3.81 million
Feb 6, 2026 $0.0947
+5.26%
$146.07 million $6.49 million
Feb 5, 2026 $0.0898
-8.22%
$138.58 million $5.28 million
Feb 4, 2026 $0.098
+5.90%
$150.94 million $9.79 million
Feb 3, 2026 $0.0925
-4.84%
$142.64 million $13.8 million
Feb 2, 2026 $0.097
-5.18%
$139.41 million $487,536
Feb 1, 2026 $0.102
-9.92%
$147.04 million $5.66 million
Jan 31, 2026 $0.114
+2.63%
$163.62 million $12.54 million
Jan 30, 2026 $0.111
+11.78%
$159.42 million $1.52 million
Jan 29, 2026 $0.0993
-20.36%
$142.8 million $1.95 million
Jan 28, 2026 $0.125
+71.15%
$179.05 million $25.77 million
Jan 27, 2026 $0.0728
-3.51%
$104.62 million $4.34 million
Jan 26, 2026 $0.0755
+0.60%
$108.45 million $833,419
Jan 25, 2026 $0.075
+3.42%
$107.81 million $2.57 million
Jan 24, 2026 $0.0725
+1.59%
$104.25 million $2.16 million