Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.0282
-1.66%
$55.61 million $3.99 million
Sep 22, 1 AM $0.0287
+1.46%
$56.54 million $4.03 million
Sep 22, 12 AM $0.0282
+0.52%
$55.73 million $3.97 million
Sep 21, 11 PM $0.0281
+1.19%
$55.45 million $3.94 million
Sep 21, 10 PM $0.0278
-1.89%
$54.81 million $3.85 million
Sep 21, 9 PM $0.0283
+1.55%
$55.89 million $3.87 million
Sep 21, 8 PM $0.0279
-2.91%
$55 million $3.79 million
Sep 21, 7 PM $0.0287
-2.32%
$56.67 million $3.81 million
Sep 21, 6 PM $0.0294
+4.65%
$57.94 million $3.75 million
Sep 21, 5 PM $0.0281
-1.56%
$55.37 million $3.55 million
Sep 21, 4 PM $0.0285
-1.07%
$56.13 million $3.53 million
Sep 21, 3 PM $0.0288
-0.75%
$56.73 million $3.54 million
Sep 21, 2 PM $0.029
-6.04%
$57.15 million $3.46 million
Sep 21, 1 PM $0.0309
-5.54%
$60.83 million $3.22 million
Sep 21, 12 PM $0.0327
+1.40%
$64.46 million $3.07 million
Sep 21, 11 AM $0.0322
+5.03%
$63.52 million $2.75 million
Sep 21, 10 AM $0.0307
+5.70%
$60.5 million $2.38 million
Sep 21, 9 AM $0.029
+0.65%
$57.18 million $2.06 million
Sep 21, 8 AM $0.0288
+0.34%
$56.81 million $1.82 million
Sep 21, 7 AM $0.0287
+1.96%
$56.62 million $1.58 million
Sep 21, 6 AM $0.0282
+1.52%
$55.55 million $1.42 million
Sep 21, 5 AM $0.0278
-1.37%
$54.73 million $1.27 million
Sep 21, 4 AM $0.0281
+2.68%
$55.45 million $1.06 million
Sep 21, 3 AM $0.0274
+0.23%
$53.97 million $928,627
Sep 21, 2 AM $0.0273
+3.09%
$53.84 million $817,024
Sep 21, 1 AM $0.0265
+2.07%
$52.24 million $763,575
Sep 21, 12 AM $0.026
+3.08%
$51.19 million $722,662
Sep 20, 11 PM $0.0252
+0.07%
$49.66 million $685,981
Sep 20, 10 PM $0.0252
+0.16%
$49.63 million $685,791
Sep 20, 9 PM $0.0252
-0.05%
$49.55 million $684,559
Sep 20, 8 PM $0.0252
+0.18%
$49.59 million $690,107
Sep 20, 7 PM $0.0251
+0.11%
$49.5 million $692,470
Sep 20, 6 PM $0.0251
+0.55%
$49.43 million $693,297
Sep 20, 5 PM $0.025
-0.30%
$49.16 million $682,723
Sep 20, 4 PM $0.025
+0.64%
$49.33 million $682,913
Sep 20, 3 PM $0.0249
-0.69%
$49.01 million $680,289
Sep 20, 2 PM $0.0251
+0.14%
$49.35 million $689,868
Sep 20, 1 PM $0.025
-1.39%
$49.29 million $679,025
Sep 20, 12 PM $0.0254
+0.28%
$49.97 million $687,248
Sep 20, 11 AM $0.0253
+1.35%
$49.83 million $687,459
Sep 20, 10 AM $0.025
-0.84%
$49.17 million $689,965
Sep 20, 9 AM $0.0252
-0.42%
$49.59 million $673,566
Sep 20, 8 AM $0.0253
-1.54%
$49.81 million $701,737
Sep 20, 7 AM $0.0257
+0.01%
$50.61 million $760,506
Sep 20, 6 AM $0.0257
-0.30%
$50.6 million $760,286
Sep 20, 5 AM $0.0258
+0.49%
$50.73 million $779,551
Sep 20, 4 AM $0.0256
-0.15%
$50.49 million $802,415
Sep 20, 3 AM $0.0257
+0.51%
$50.56 million $804,935
Sep 20, 2 AM $0.0255
-0.22%
$50.32 million $820,196
Sep 20, 1 AM $0.0256
+0.35%
$50.44 million $843,115