PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.071
-2.19%
$ 117.25 million $ 1.26 million
Apr 12, 2 AM $ 0.0726
+8.06%
$ 119.89 million $ 1.28 million
Apr 12, 1 AM $ 0.0672
+0.19%
$ 110.95 million $ 1.14 million
Apr 12, 12 AM $ 0.0671
-0.91%
$ 110.73 million $ 1.17 million
Apr 11, 11 PM $ 0.0677
-0.72%
$ 111.73 million $ 1.14 million
Apr 11, 10 PM $ 0.0682
-1.50%
$ 112.54 million $ 1.08 million
Apr 11, 9 PM $ 0.0692
-0.34%
$ 114.24 million $ 1.07 million
Apr 11, 8 PM $ 0.0694
-0.05%
$ 114.64 million $ 1.02 million
Apr 11, 7 PM $ 0.0695
+1.39%
$ 114.67 million $ 726,852
Apr 11, 6 PM $ 0.0685
+0.12%
$ 113.1 million $ 705,869
Apr 11, 5 PM $ 0.0684
-0.79%
$ 112.96 million $ 775,051
Apr 11, 4 PM $ 0.069
+0.07%
$ 113.86 million $ 827,718
Apr 11, 3 PM $ 0.0689
+0.05%
$ 113.78 million $ 838,274
Apr 11, 2 PM $ 0.0689
-0.73%
$ 113.72 million $ 861,681
Apr 11, 1 PM $ 0.0694
-0.52%
$ 114.55 million $ 920,285
Apr 11, 12 PM $ 0.0698
+0.35%
$ 115.15 million $ 930,835
Apr 11, 11 AM $ 0.0695
-0.96%
$ 114.75 million $ 987,674
Apr 11, 10 AM $ 0.0702
+0.75%
$ 115.82 million $ 1.01 million
Apr 11, 9 AM $ 0.0696
-2.38%
$ 114.96 million $ 996,159
Apr 11, 8 AM $ 0.0714
-1.84%
$ 117.85 million $ 1 million
Apr 11, 7 AM $ 0.0727
+1.84%
$ 120.06 million $ 1.09 million
Apr 11, 6 AM $ 0.0714
+0.08%
$ 117.86 million $ 1.14 million
Apr 11, 5 AM $ 0.0713
+0.52%
$ 117.76 million $ 1.18 million
Apr 11, 4 AM $ 0.071
-2.46%
$ 117.14 million $ 1.21 million
Apr 11, 3 AM $ 0.0728
+0.79%
$ 120.14 million $ 1.25 million
Apr 11, 2 AM $ 0.0722
-1.43%
$ 119.2 million $ 1.25 million
Apr 11, 1 AM $ 0.0732
+5.81%
$ 120.92 million $ 1.33 million
Apr 11, 12 AM $ 0.0692
-0.80%
$ 114.28 million $ 1.35 million
Apr 10, 11 PM $ 0.0698
-1.18%
$ 115.11 million $ 1.57 million
Apr 10, 10 PM $ 0.0706
+1.68%
$ 116.48 million $ 1.65 million
Apr 10, 9 PM $ 0.0694
-0.25%
$ 114.55 million $ 1.59 million
Apr 10, 8 PM $ 0.0696
-0.21%
$ 114.8 million $ 1.62 million
Apr 10, 7 PM $ 0.0697
-0.77%
$ 115.03 million $ 1.68 million
Apr 10, 6 PM $ 0.0703
-1.42%
$ 115.89 million $ 1.73 million
Apr 10, 5 PM $ 0.0713
+3.22%
$ 117.58 million $ 1.68 million
Apr 10, 4 PM $ 0.0691
-1.10%
$ 113.91 million $ 1.61 million
Apr 10, 3 PM $ 0.0699
-2.41%
$ 115.24 million $ 1.72 million
Apr 10, 2 PM $ 0.0716
+1.28%
$ 118.09 million $ 1.77 million
Apr 10, 1 PM $ 0.0707
+2.27%
$ 116.59 million $ 1.71 million
Apr 10, 12 PM $ 0.0691
+1.50%
$ 113.94 million $ 1.7 million
Apr 10, 11 AM $ 0.068
+2.12%
$ 112.24 million $ 1.69 million
Apr 10, 10 AM $ 0.0666
+0.70%
$ 109.94 million $ 1.66 million
Apr 10, 9 AM $ 0.0662
-0.75%
$ 109.18 million $ 1.69 million
Apr 10, 8 AM $ 0.0667
+2.19%
$ 110 million $ 1.4 million
Apr 10, 7 AM $ 0.0652
-0.82%
$ 107.63 million $ 1.37 million
Apr 10, 6 AM $ 0.0658
-1.94%
$ 108.51 million $ 1.36 million
Apr 10, 5 AM $ 0.0671
-1.09%
$ 110.65 million $ 1.36 million
Apr 10, 4 AM $ 0.0678
+0.47%
$ 111.87 million $ 1.39 million
Apr 10, 3 AM $ 0.0675
-0.97%
$ 111.37 million $ 1.39 million
Apr 10, 2 AM $ 0.0682
+0.65%
$ 112.45 million $ 1.44 million