PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0999
-1.63%
$ 173.09 million $ 14.41 million
Jun 2, 6 PM $ 0.102
-1.56%
$ 176.09 million $ 14.63 million
Jun 2, 5 PM $ 0.103
-1.63%
$ 178.88 million $ 14.9 million
Jun 2, 4 PM $ 0.105
-1.81%
$ 181.85 million $ 12.99 million
Jun 2, 3 PM $ 0.107
+2.20%
$ 185.15 million $ 13.3 million
Jun 2, 2 PM $ 0.105
-8.78%
$ 181.19 million $ 13.26 million
Jun 2, 1 PM $ 0.115
+4.88%
$ 198.58 million $ 13.9 million
Jun 2, 12 PM $ 0.109
+3.63%
$ 189.49 million $ 13.27 million
Jun 2, 11 AM $ 0.106
-6.40%
$ 183.78 million $ 12.74 million
Jun 2, 10 AM $ 0.113
+0.28%
$ 196.33 million $ 10.67 million
Jun 2, 9 AM $ 0.113
-1.84%
$ 195.85 million $ 10.43 million
Jun 2, 8 AM $ 0.115
+6.15%
$ 199.36 million $ 10.16 million
Jun 2, 7 AM $ 0.108
-7.46%
$ 187.72 million $ 9.22 million
Jun 2, 6 AM $ 0.117
-1.13%
$ 202.99 million $ 9.33 million
Jun 2, 5 AM $ 0.118
+3.42%
$ 205.26 million $ 8.24 million
Jun 2, 4 AM $ 0.115
-0.33%
$ 198.47 million $ 8.68 million
Jun 2, 3 AM $ 0.115
-9.00%
$ 199.03 million $ 9.83 million
Jun 2, 2 AM $ 0.126
+3.90%
$ 218.73 million $ 10.78 million
Jun 2, 1 AM $ 0.121
-4.95%
$ 210.51 million $ 11.07 million
Jun 2, 12 AM $ 0.128
-0.77%
$ 221.54 million $ 12.84 million
Jun 1, 11 PM $ 0.129
+2.66%
$ 223.5 million $ 13.12 million
Jun 1, 10 PM $ 0.126
-5.66%
$ 217.62 million $ 12.89 million
Jun 1, 9 PM $ 0.133
-2.05%
$ 230.53 million $ 13.73 million
Jun 1, 8 PM $ 0.136
+3.44%
$ 235.53 million $ 13.88 million
Jun 1, 7 PM $ 0.131
+4.42%
$ 227.53 million $ 13.3 million
Jun 1, 6 PM $ 0.126
+5.31%
$ 217.78 million $ 12.73 million
Jun 1, 5 PM $ 0.119
+0.40%
$ 206.83 million $ 12.14 million
Jun 1, 4 PM $ 0.119
+2.05%
$ 205.99 million $ 12.17 million
Jun 1, 3 PM $ 0.116
-0.76%
$ 201.76 million $ 11.91 million
Jun 1, 2 PM $ 0.117
+4.20%
$ 203.41 million $ 12.46 million
Jun 1, 1 PM $ 0.113
-0.32%
$ 195.22 million $ 12.13 million
Jun 1, 12 PM $ 0.113
+0.95%
$ 196.04 million $ 12.31 million
Jun 1, 11 AM $ 0.112
-2.35%
$ 194.08 million $ 12.42 million
Jun 1, 10 AM $ 0.115
-4.29%
$ 198.79 million $ 13.52 million
Jun 1, 9 AM $ 0.12
-1.31%
$ 207.45 million $ 15.11 million
Jun 1, 8 AM $ 0.121
-1.57%
$ 210.21 million $ 20.98 million
Jun 1, 7 AM $ 0.123
-1.80%
$ 213.55 million $ 21.89 million
Jun 1, 6 AM $ 0.125
-0.62%
$ 217.43 million $ 22.03 million
Jun 1, 5 AM $ 0.126
+6.66%
$ 218.73 million $ 21.75 million
Jun 1, 4 AM $ 0.118
-4.72%
$ 204.92 million $ 19.8 million
Jun 1, 3 AM $ 0.124
-5.17%
$ 215.07 million $ 19.13 million
Jun 1, 2 AM $ 0.131
-6.73%
$ 226.77 million $ 19.49 million
Jun 1, 1 AM $ 0.14
+2.75%
$ 242.93 million $ 19.73 million
Jun 1, 12 AM $ 0.136
+4.34%
$ 236.29 million $ 17.34 million
May 31, 11 PM $ 0.131
+0.75%
$ 226.68 million $ 16.55 million
May 31, 10 PM $ 0.13
+0.66%
$ 224.85 million $ 16.24 million
May 31, 9 PM $ 0.129
+3.02%
$ 224.3 million $ 15.84 million
May 31, 8 PM $ 0.126
+0.93%
$ 217.69 million $ 15.13 million
May 31, 7 PM $ 0.124
-1.47%
$ 215.68 million $ 14.96 million
May 31, 6 PM $ 0.126
+2.34%
$ 218.85 million $ 15.11 million