PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0541
-0.05%
$ 95.32 million $ 27.45 million
4:54 AM $ 0.0541
+0.04%
$ 95.41 million $ 27.47 million
4:53 AM $ 0.0541
+0.14%
$ 95.41 million $ 27.47 million
4:52 AM $ 0.0539
-0.08%
$ 95.41 million $ 27.43 million
4:51 AM $ 0.054
-0.05%
$ 95.41 million $ 27.47 million
4:50 AM $ 0.054
+0.37%
$ 95.41 million $ 27.41 million
4:49 AM $ 0.0539
+0.01%
$ 94.95 million $ 27.4 million
4:48 AM $ 0.0539
-0.08%
$ 94.95 million $ 27.39 million
4:47 AM $ 0.0539
-0.23%
$ 94.95 million $ 27.39 million
4:46 AM $ 0.054
+0.12%
$ 94.95 million $ 27.41 million
4:45 AM $ 0.0539
+0.05%
$ 94.95 million $ 27.39 million
4:44 AM $ 0.0539
-0.01%
$ 95.11 million $ 27.38 million
4:43 AM $ 0.0539
-0.15%
$ 95.11 million $ 27.39 million
4:42 AM $ 0.054
+0.26%
$ 95.11 million $ 27.39 million
4:41 AM $ 0.0539
+0.03%
$ 95.11 million $ 27.32 million
4:40 AM $ 0.0539
+0.27%
$ 95.11 million $ 27.27 million
4:39 AM $ 0.0537
-0.06%
$ 94.77 million $ 27.29 million
4:38 AM $ 0.0537
+0.42%
$ 94.77 million $ 27.2 million
4:37 AM $ 0.0536
-1.16%
$ 94.77 million $ 27.32 million
4:36 AM $ 0.0542
+0.52%
$ 94.77 million $ 27.36 million
4:35 AM $ 0.0539
-0.01%
$ 94.77 million $ 27.31 million
4:34 AM $ 0.0541
+0.80%
$ 95.31 million $ 27.17 million
4:33 AM $ 0.0536
-0.14%
$ 95.31 million $ 27.22 million
4:32 AM $ 0.0537
+0.33%
$ 95.31 million $ 27.12 million
4:31 AM $ 0.0535
-0.31%
$ 95.31 million $ 27.22 million
4:30 AM $ 0.0537
-0.24%
$ 95.31 million $ 27.21 million
4:29 AM $ 0.0537
+0.28%
$ 94.77 million $ 27.12 million
4:28 AM $ 0.0536
-0.59%
$ 94.77 million $ 27.12 million
4:27 AM $ 0.0539
+0.42%
$ 94.77 million $ 27.22 million
4:26 AM $ 0.0536
-1.20%
$ 94.77 million $ 27.08 million
4:25 AM $ 0.0542
-0.01%
$ 94.77 million $ 27.22 million
4:24 AM $ 0.0542
+0.09%
$ 95.63 million $ 27.23 million
4:23 AM $ 0.0542
+0.00%
$ 95.63 million $ 27.22 million
4:22 AM $ 0.0541
+0.41%
$ 95.63 million $ 27.08 million
4:21 AM $ 0.0539
-0.06%
$ 95.63 million $ 26.99 million
4:20 AM $ 0.054
+0.19%
$ 95.63 million $ 27.02 million
4:19 AM $ 0.0539
+0.05%
$ 94.98 million $ 26.98 million
4:18 AM $ 0.0538
-0.06%
$ 94.98 million $ 26.96 million
4:17 AM $ 0.0539
+0.60%
$ 94.98 million $ 26.79 million
4:16 AM $ 0.0535
+0.35%
$ 94.98 million $ 26.79 million
4:15 AM $ 0.0533
+0.07%
$ 94.98 million $ 26.67 million
4:14 AM $ 0.0532
-0.04%
$ 93.79 million $ 26.64 million
4:13 AM $ 0.0532
+0.50%
$ 93.79 million $ 26.6 million
4:12 AM $ 0.053
+0.40%
$ 93.79 million $ 26.46 million
4:11 AM $ 0.0528
+0.01%
$ 93.79 million $ 26.52 million
4:10 AM $ 0.0528
-0.99%
$ 93.79 million $ 26.53 million
4:09 AM $ 0.0533
+0.74%
$ 93.96 million $ 26.6 million
4:08 AM $ 0.0529
-0.12%
$ 93.96 million $ 26.49 million
4:07 AM $ 0.0529
+0.14%
$ 93.96 million $ 26.43 million
4:06 AM $ 0.0528
-0.24%
$ 93.96 million $ 26.46 million