PlaysOut Historical Data

PLAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0402
-0.69%
$ 57.44 million $ 3.57 million
Jan 10, 11 PM $ 0.0405
+0.17%
$ 55.02 million $ 3.55 million
Jan 10, 10 PM $ 0.0404
-0.60%
$ 55.14 million $ 3.54 million
Jan 10, 9 PM $ 0.0406
-0.11%
$ 55.48 million $ 3.51 million
Jan 10, 8 PM $ 0.0407
-0.14%
$ 55.65 million $ 3.51 million
Jan 10, 7 PM $ 0.0408
-0.30%
$ 55.61 million $ 3.5 million
Jan 10, 6 PM $ 0.0409
+0.80%
$ 55.84 million $ 3.5 million
Jan 10, 5 PM $ 0.0405
-1.02%
$ 55.38 million $ 3.45 million
Jan 10, 4 PM $ 0.041
-0.46%
$ 55.95 million $ 3.47 million
Jan 10, 3 PM $ 0.0412
+0.23%
$ 55.9 million $ 3.45 million
Jan 10, 2 PM $ 0.0411
-0.48%
$ 56.16 million $ 3.44 million
Jan 10, 1 PM $ 0.0413
+0.51%
$ 56.43 million $ 3.42 million
Jan 10, 12 PM $ 0.041
+0.11%
$ 56.05 million $ 3.39 million
Jan 10, 11 AM $ 0.041
-0.07%
$ 55.99 million $ 3.36 million
Jan 10, 10 AM $ 0.041
-0.45%
$ 56.03 million $ 3.36 million
Jan 10, 9 AM $ 0.0412
-0.16%
$ 56.28 million $ 3.33 million
Jan 10, 8 AM $ 0.0413
+1.06%
$ 56.37 million $ 3.33 million
Jan 10, 7 AM $ 0.0408
+0.51%
$ 55.76 million $ 3.25 million
Jan 10, 6 AM $ 0.0407
+0.30%
$ 55.5 million $ 3.2 million
Jan 10, 5 AM $ 0.0406
-0.09%
$ 55.38 million $ 3.2 million
Jan 10, 4 AM $ 0.0406
-0.14%
$ 55.4 million $ 3.2 million
Jan 10, 3 AM $ 0.0406
-0.87%
$ 55.46 million $ 3.17 million
Jan 10, 2 AM $ 0.041
-0.29%
$ 55.98 million $ 3.19 million
Jan 10, 1 AM $ 0.0411
+0.44%
$ 56.14 million $ 3.17 million
Jan 10, 12 AM $ 0.0409
-0.14%
$ 55.96 million $ 3.14 million
Jan 9, 11 PM $ 0.041
+0.43%
$ 55.97 million $ 3.13 million
Jan 9, 10 PM $ 0.0408
+0.21%
$ 55.72 million $ 3.11 million
Jan 9, 9 PM $ 0.0408
+0.17%
$ 55.65 million $ 3.07 million
Jan 9, 8 PM $ 0.0407
-0.13%
$ 55.55 million $ 3.05 million
Jan 9, 7 PM $ 0.0407
-0.38%
$ 55.62 million $ 3.05 million
Jan 9, 6 PM $ 0.0409
-0.43%
$ 55.83 million $ 3.04 million
Jan 9, 5 PM $ 0.0411
+0.01%
$ 56.12 million $ 3.04 million
Jan 9, 4 PM $ 0.0411
+0.22%
$ 56.12 million $ 3.03 million
Jan 9, 3 PM $ 0.041
+0.42%
$ 55.97 million $ 3.03 million
Jan 9, 2 PM $ 0.0408
+1.11%
$ 55.75 million $ 3.01 million
Jan 9, 1 PM $ 0.0405
-2.40%
$ 55.5 million $ 2.99 million
Jan 9, 12 PM $ 0.0415
+0.87%
$ 56.69 million $ 3.03 million
Jan 9, 11 AM $ 0.0412
+0.71%
$ 56.2 million $ 3 million
Jan 9, 10 AM $ 0.0408
-0.21%
$ 55.74 million $ 2.93 million
Jan 9, 9 AM $ 0.041
-0.06%
$ 55.97 million $ 2.91 million
Jan 9, 8 AM $ 0.041
-0.96%
$ 56.01 million $ 2.93 million
Jan 9, 7 AM $ 0.0412
+0.00%
$ 56.33 million $ 2.94 million
Jan 9, 6 AM $ 0.0412
-0.14%
$ 56.33 million $ 2.96 million
Jan 9, 5 AM $ 0.0413
-0.17%
$ 56.41 million $ 2.97 million
Jan 9, 4 AM $ 0.0414
+1.31%
$ 56.5 million $ 3 million
Jan 9, 3 AM $ 0.0408
+0.30%
$ 55.77 million $ 2.98 million
Jan 9, 2 AM $ 0.0407
-0.47%
$ 55.61 million $ 2.96 million
Jan 9, 1 AM $ 0.0409
-0.33%
$ 55.87 million $ 3.02 million
Jan 9, 12 AM $ 0.041
-0.56%
$ 56.05 million $ 3.01 million
Jan 8, 11 PM $ 0.0413
+1.03%
$ 56.36 million $ 3.05 million