PlaysOut Historical Data

PLAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0413
+1.03%
$ 56.36 million $ 3.05 million
Jan 8, 10 PM $ 0.0409
+0.08%
$ 55.79 million $ 2.99 million
Jan 8, 9 PM $ 0.0408
+0.51%
$ 55.73 million $ 3.01 million
Jan 8, 8 PM $ 0.0406
-0.26%
$ 55.47 million $ 3 million
Jan 8, 7 PM $ 0.0407
-0.19%
$ 55.61 million $ 2.99 million
Jan 8, 6 PM $ 0.0408
+0.43%
$ 55.72 million $ 3 million
Jan 8, 5 PM $ 0.0406
-0.05%
$ 55.48 million $ 2.99 million
Jan 8, 4 PM $ 0.0406
-0.23%
$ 55.57 million $ 2.99 million
Jan 8, 3 PM $ 0.0407
-0.14%
$ 55.54 million $ 2.96 million
Jan 8, 2 PM $ 0.0407
-0.50%
$ 55.46 million $ 2.95 million
Jan 8, 1 PM $ 0.0409
+0.28%
$ 55.82 million $ 2.94 million
Jan 8, 12 PM $ 0.0408
-0.13%
$ 55.7 million $ 2.92 million
Jan 8, 11 AM $ 0.0408
-0.31%
$ 55.77 million $ 2.9 million
Jan 8, 10 AM $ 0.041
+0.23%
$ 55.94 million $ 2.87 million
Jan 8, 9 AM $ 0.0409
-1.47%
$ 55.81 million $ 2.86 million
Jan 8, 8 AM $ 0.0414
+0.39%
$ 56.6 million $ 2.86 million
Jan 8, 7 AM $ 0.0414
+0.69%
$ 56.57 million $ 2.82 million
Jan 8, 6 AM $ 0.0411
-0.31%
$ 56.19 million $ 2.77 million
Jan 8, 5 AM $ 0.0413
-0.06%
$ 56.36 million $ 2.74 million
Jan 8, 4 AM $ 0.0413
+0.15%
$ 56.4 million $ 2.71 million
Jan 8, 3 AM $ 0.0413
-0.33%
$ 56.42 million $ 2.69 million
Jan 8, 2 AM $ 0.0415
-0.36%
$ 56.69 million $ 2.66 million
Jan 8, 1 AM $ 0.0416
+0.02%
$ 56.83 million $ 2.59 million
Jan 8, 12 AM $ 0.0416
-0.27%
$ 56.83 million $ 2.55 million
Jan 7, 11 PM $ 0.0417
+0.73%
$ 56.95 million $ 2.5 million
Jan 7, 10 PM $ 0.0414
+1.38%
$ 56.57 million $ 2.43 million
Jan 7, 9 PM $ 0.0409
+0.23%
$ 55.8 million $ 2.34 million
Jan 7, 8 PM $ 0.0408
+0.18%
$ 55.67 million $ 2.33 million
Jan 7, 7 PM $ 0.0407
-0.68%
$ 55.62 million $ 2.33 million
Jan 7, 6 PM $ 0.041
-0.09%
$ 56 million $ 2.32 million
Jan 7, 5 PM $ 0.041
-0.43%
$ 56.05 million $ 2.31 million
Jan 7, 4 PM $ 0.0412
+0.07%
$ 56.29 million $ 2.35 million
Jan 7, 3 PM $ 0.0412
+0.09%
$ 56.25 million $ 2.36 million
Jan 7, 2 PM $ 0.0412
+0.34%
$ 56.21 million $ 2.33 million
Jan 7, 1 PM $ 0.041
-3.61%
$ 55.95 million $ 2.22 million
Jan 7, 12 PM $ 0.0425
+0.03%
$ 58.05 million $ 2.19 million
Jan 7, 11 AM $ 0.0425
-0.44%
$ 58.03 million $ 2.2 million
Jan 7, 10 AM $ 0.0427
+0.13%
$ 58.29 million $ 2.19 million
Jan 7, 9 AM $ 0.0426
-0.10%
$ 58.14 million $ 2.2 million
Jan 7, 8 AM $ 0.0426
-0.07%
$ 58.2 million $ 2.19 million
Jan 7, 7 AM $ 0.0426
-0.03%
$ 58.23 million $ 2.19 million
Jan 7, 6 AM $ 0.0427
+0.06%
$ 58.24 million $ 2.17 million
Jan 7, 5 AM $ 0.0426
+0.30%
$ 58.21 million $ 2.16 million
Jan 7, 4 AM $ 0.0425
-1.09%
$ 58.36 million $ 2.15 million
Jan 7, 3 AM $ 0.043
-0.03%
$ 58.67 million $ 2.14 million
Jan 7, 2 AM $ 0.043
+0.00%
$ 58.7 million $ 2.13 million
Jan 7, 1 AM $ 0.043
+0.14%
$ 58.7 million $ 2.13 million
Jan 7, 12 AM $ 0.043
-1.40%
$ 58.67 million $ 2.11 million
Jan 6, 11 PM $ 0.0436
+0.22%
$ 59.55 million $ 2.11 million
Jan 6, 10 PM $ 0.0435
-0.18%
$ 59.35 million $ 2.06 million